07/22/2013 17:05:00*1.42562*1.42519*1.42562*1.42482
07/22/2013 17:10:00*1.42519*1.42526*1.42532*1.42448
07/22/2013 17:15:00*1.42526*1.42517*1.42538*1.42483
07/22/2013 17:20:00*1.42517*1.42509*1.42554*1.42494
07/22/2013 17:25:00*1.42509*1.42535*1.42547*1.42495
07/22/2013 17:30:00*1.42535*1.42556*1.42556*1.42507
07/22/2013 17:35:00*1.42556*1.42554*1.42576*1.42536
07/22/2013 17:40:00*1.42554*1.42526*1.42612*1.42521
07/22/2013 17:45:00*1.42526*1.42547*1.42561*1.42512
07/22/2013 17:50:00*1.42547*1.42552*1.42554*1.42546
07/22/2013 17:55:00*1.42552*1.42552*1.42559*1.42549
07/22/2013 18:00:00*1.42552*1.42579*1.42601*1.42535
07/22/2013 18:05:00*1.42579*1.4257*1.4259*1.42563
07/22/2013 18:10:00*1.4257*1.42555*1.42573*1.42539
07/22/2013 18:15:00*1.42555*1.42555*1.4256*1.42545
07/22/2013 18:20:00*1.42555*1.42545*1.42558*1.42538
07/22/2013 18:25:00*1.42545*1.42492*1.42584*1.42471
07/22/2013 18:30:00*1.42492*1.42505*1.42516*1.42481
07/22/2013 18:35:00*1.42505*1.42571*1.42577*1.42505
07/22/2013 18:40:00*1.42571*1.42589*1.42593*1.4255
07/22/2013 18:45:00*1.42589*1.42558*1.42618*1.42552
07/22/2013 18:50:00*1.42558*1.4254*1.42563*1.42536
07/22/2013 18:55:00*1.4254*1.42463*1.42544*1.4245
07/22/2013 19:00:00*1.42463*1.42494*1.42504*1.42463
07/22/2013 19:05:00*1.42494*1.42493*1.42512*1.42487
07/22/2013 19:10:00*1.42493*1.4242*1.42506*1.42405
07/22/2013 19:15:00*1.4242*1.42359*1.42435*1.42359
07/22/2013 19:20:00*1.42359*1.42377*1.42397*1.42262
07/22/2013 19:25:00*1.42377*1.42363*1.42421*1.42343
07/22/2013 19:30:00*1.42363*1.42381*1.42424*1.42355
07/22/2013 19:35:00*1.42381*1.42378*1.42391*1.42354
07/22/2013 19:40:00*1.42378*1.42382*1.42406*1.42373
07/22/2013 19:45:00*1.42382*1.42382*1.42396*1.4236
07/22/2013 19:50:00*1.42382*1.42402*1.42411*1.42373
07/22/2013 19:55:00*1.42402*1.42407*1.42416*1.42352
07/22/2013 20:00:00*1.42407*1.42481*1.42485*1.42398
07/22/2013 20:05:00*1.42481*1.42434*1.42481*1.42379
07/22/2013 20:10:00*1.42434*1.42439*1.42474*1.42388
07/22/2013 20:15:00*1.42439*1.42505*1.42507*1.4241
07/22/2013 20:20:00*1.42505*1.42444*1.42512*1.42408
07/22/2013 20:25:00*1.42444*1.42364*1.42446*1.42364
07/22/2013 20:30:00*1.42364*1.4236*1.42395*1.42343
07/22/2013 20:35:00*1.4236*1.42403*1.42432*1.42359
07/22/2013 20:40:00*1.42403*1.42435*1.42454*1.42391
07/22/2013 20:45:00*1.42435*1.42431*1.42461*1.42422
07/22/2013 20:50:00*1.42431*1.42429*1.42447*1.42395
07/22/2013 20:55:00*1.42429*1.42502*1.42508*1.42419
07/22/2013 21:00:00*1.42502*1.42441*1.42502*1.42408
07/22/2013 21:05:00*1.42441*1.42421*1.42446*1.42394
07/22/2013 21:10:00*1.42421*1.42395*1.42426*1.42385
07/22/2013 21:15:00*1.42395*1.42373*1.4242*1.42362
07/22/2013 21:20:00*1.42373*1.42339*1.42377*1.42316
07/22/2013 21:25:00*1.42339*1.42443*1.42449*1.42327
07/22/2013 21:30:00*1.42443*1.42449*1.42478*1.42435
07/22/2013 21:35:00*1.42449*1.42428*1.42449*1.42407
07/22/2013 21:40:00*1.42428*1.4235*1.42428*1.42323
07/22/2013 21:45:00*1.4235*1.42315*1.42368*1.42297
07/22/2013 21:50:00*1.42315*1.42319*1.42364*1.42247
07/22/2013 21:55:00*1.42319*1.4235*1.4236*1.42287
07/22/2013 22:00:00*1.4235*1.42263*1.42373*1.42248
07/22/2013 22:05:00*1.42263*1.42286*1.42312*1.42232
07/22/2013 22:10:00*1.42286*1.42218*1.42293*1.42177
07/22/2013 22:15:00*1.42218*1.4215*1.42231*1.42112
07/22/2013 22:20:00*1.4215*1.42191*1.42199*1.42148
07/22/2013 22:25:00*1.42191*1.42235*1.42256*1.4218
07/22/2013 22:30:00*1.42235*1.42276*1.42294*1.42231
07/22/2013 22:35:00*1.42276*1.42261*1.42311*1.42244
07/22/2013 22:40:00*1.42261*1.42289*1.42316*1.42252
07/22/2013 22:45:00*1.42289*1.42302*1.42329*1.42273
07/22/2013 22:50:00*1.42302*1.42316*1.42346*1.42282
07/22/2013 22:55:00*1.42316*1.42322*1.42335*1.42293
07/22/2013 23:00:00*1.42322*1.42313*1.42346*1.42308
07/22/2013 23:05:00*1.42313*1.42265*1.42322*1.42233
07/22/2013 23:10:00*1.42265*1.42267*1.42285*1.42248
07/22/2013 23:15:00*1.42267*1.42279*1.4229*1.42253
07/22/2013 23:20:00*1.42279*1.42308*1.42312*1.42269
07/22/2013 23:25:00*1.42308*1.42311*1.42347*1.42302
07/22/2013 23:30:00*1.42311*1.42315*1.42366*1.42302
07/22/2013 23:35:00*1.42315*1.42298*1.42336*1.4227
07/22/2013 23:40:00*1.42298*1.42292*1.42298*1.42228
07/22/2013 23:45:00*1.42292*1.42371*1.42378*1.42285
07/22/2013 23:50:00*1.42371*1.42391*1.42394*1.42342
07/22/2013 23:55:00*1.42391*1.42344*1.42392*1.42324
07/23/2013 00:00:00*1.42344*1.42334*1.42364*1.4232
07/23/2013 00:05:00*1.42334*1.42335*1.42344*1.42311
07/23/2013 00:10:00*1.42335*1.42332*1.42335*1.42317
07/23/2013 00:15:00*1.42332*1.42369*1.42395*1.42332
07/23/2013 00:20:00*1.42369*1.42376*1.42398*1.42358
07/23/2013 00:25:00*1.42376*1.42348*1.42389*1.42324
07/23/2013 00:30:00*1.42348*1.42319*1.42348*1.42292
07/23/2013 00:35:00*1.42319*1.42332*1.42392*1.42319
07/23/2013 00:40:00*1.42332*1.42364*1.42375*1.42304
07/23/2013 00:45:00*1.42364*1.42355*1.42369*1.42335
07/23/2013 00:50:00*1.42355*1.42289*1.42362*1.42289
07/23/2013 00:55:00*1.42289*1.42323*1.42325*1.42254
07/23/2013 01:00:00*1.42323*1.42321*1.42338*1.42293
07/23/2013 01:05:00*1.42321*1.42279*1.42337*1.42276
07/23/2013 01:10:00*1.42279*1.42313*1.42318*1.4226
07/23/2013 01:15:00*1.42313*1.42306*1.4233*1.42271
07/23/2013 01:20:00*1.42306*1.42307*1.42333*1.42286
07/23/2013 01:25:00*1.42307*1.42337*1.42344*1.42279
07/23/2013 01:30:00*1.42337*1.42354*1.42378*1.42315
07/23/2013 01:35:00*1.42354*1.4237*1.42372*1.42325
07/23/2013 01:40:00*1.4237*1.42381*1.42419*1.42353
07/23/2013 01:45:00*1.42381*1.42421*1.42427*1.42371
07/23/2013 01:50:00*1.42421*1.42415*1.42459*1.42413
07/23/2013 01:55:00*1.42415*1.42408*1.42423*1.42379
07/23/2013 02:00:00*1.42408*1.42446*1.42449*1.42399
07/23/2013 02:05:00*1.42446*1.42506*1.42532*1.42412
07/23/2013 02:10:00*1.42506*1.42528*1.42571*1.42453
07/23/2013 02:15:00*1.42528*1.42512*1.42528*1.42489
07/23/2013 02:20:00*1.42512*1.42436*1.42529*1.42412
07/23/2013 02:25:00*1.42436*1.42392*1.42445*1.42376
07/23/2013 02:30:00*1.42392*1.42335*1.42394*1.42333
07/23/2013 02:35:00*1.42335*1.4236*1.42376*1.42322
07/23/2013 02:40:00*1.4236*1.42361*1.42383*1.42341
07/23/2013 02:45:00*1.42361*1.42348*1.42362*1.42312
07/23/2013 02:50:00*1.42348*1.42371*1.42398*1.42331
07/23/2013 02:55:00*1.42371*1.42361*1.42389*1.42342
07/23/2013 03:00:00*1.42361*1.42372*1.42396*1.42352
07/23/2013 03:05:00*1.42372*1.42371*1.42402*1.42359
07/23/2013 03:10:00*1.42371*1.42389*1.42407*1.42356
07/23/2013 03:15:00*1.42389*1.4225*1.42401*1.42228
07/23/2013 03:20:00*1.4225*1.42291*1.42307*1.42205
07/23/2013 03:25:00*1.42291*1.42282*1.42306*1.4225
07/23/2013 03:30:00*1.42282*1.42402*1.42418*1.42281
07/23/2013 03:35:00*1.42402*1.42401*1.42437*1.42372
07/23/2013 03:40:00*1.42401*1.42497*1.42502*1.42367
07/23/2013 03:45:00*1.42497*1.4249*1.42526*1.42475
07/23/2013 03:50:00*1.4249*1.42493*1.42543*1.42456
07/23/2013 03:55:00*1.42493*1.42507*1.42507*1.42445
07/23/2013 04:00:00*1.42507*1.42508*1.42546*1.42459
07/23/2013 04:05:00*1.42508*1.42531*1.42543*1.42472
07/23/2013 04:10:00*1.42531*1.4253*1.4254*1.42478
07/23/2013 04:15:00*1.4253*1.42511*1.4253*1.42477
07/23/2013 04:20:00*1.42511*1.42505*1.42536*1.42465
07/23/2013 04:25:00*1.42505*1.42538*1.42564*1.42477
07/23/2013 04:30:00*1.42538*1.42477*1.42551*1.42434
07/23/2013 04:35:00*1.42477*1.42469*1.42484*1.4244
07/23/2013 04:40:00*1.42469*1.42516*1.4252*1.42441
07/23/2013 04:45:00*1.42516*1.42441*1.42523*1.42432
07/23/2013 04:50:00*1.42441*1.42423*1.42468*1.42406
07/23/2013 04:55:00*1.42423*1.42376*1.4245*1.42367
07/23/2013 05:00:00*1.42376*1.42327*1.42404*1.42296
07/23/2013 05:05:00*1.42327*1.42321*1.42343*1.42281
07/23/2013 05:10:00*1.42321*1.42432*1.4245*1.4231
07/23/2013 05:15:00*1.42432*1.42481*1.42517*1.4241
07/23/2013 05:20:00*1.42481*1.4243*1.42536*1.42422
07/23/2013 05:25:00*1.4243*1.42532*1.42556*1.4241
07/23/2013 05:30:00*1.42532*1.4252*1.42595*1.42505
07/23/2013 05:35:00*1.4252*1.42477*1.42567*1.42476
07/23/2013 05:40:00*1.42477*1.42486*1.42516*1.4245
07/23/2013 05:45:00*1.42486*1.42476*1.42522*1.42452
07/23/2013 05:50:00*1.42476*1.42572*1.42601*1.42446
07/23/2013 05:55:00*1.42572*1.42577*1.42639*1.42563
07/23/2013 06:00:00*1.42577*1.42575*1.42672*1.42558
07/23/2013 06:05:00*1.42575*1.42544*1.42603*1.42534
07/23/2013 06:10:00*1.42544*1.42569*1.42586*1.4254
07/23/2013 06:15:00*1.42569*1.42568*1.42588*1.42536
07/23/2013 06:20:00*1.42568*1.42515*1.42618*1.42511
07/23/2013 06:25:00*1.42515*1.42532*1.42545*1.42491
07/23/2013 06:30:00*1.42532*1.42541*1.42543*1.42503
07/23/2013 06:35:00*1.42541*1.42535*1.42548*1.42521
07/23/2013 06:40:00*1.42535*1.42511*1.42557*1.42508
07/23/2013 06:45:00*1.42511*1.425*1.42546*1.42492
07/23/2013 06:50:00*1.425*1.42543*1.42543*1.42473
07/23/2013 06:55:00*1.42543*1.42554*1.4257*1.42523
07/23/2013 07:00:00*1.42554*1.42571*1.42685*1.42515
07/23/2013 07:05:00*1.42571*1.42606*1.4266*1.42546
07/23/2013 07:10:00*1.42606*1.42614*1.42645*1.42589
07/23/2013 07:15:00*1.42614*1.42614*1.42627*1.42589
07/23/2013 07:20:00*1.42614*1.42673*1.42682*1.42614
07/23/2013 07:25:00*1.42673*1.42642*1.42673*1.42579
07/23/2013 07:30:00*1.42642*1.4268*1.42681*1.42619
07/23/2013 07:35:00*1.4268*1.42695*1.42698*1.42638
07/23/2013 07:40:00*1.42695*1.42796*1.42797*1.42654
07/23/2013 07:45:00*1.42796*1.42784*1.4288*1.42759
07/23/2013 07:50:00*1.42784*1.42801*1.42818*1.42774
07/23/2013 07:55:00*1.42801*1.42738*1.42806*1.4272
07/23/2013 08:00:00*1.42738*1.42651*1.42769*1.42651
07/23/2013 08:05:00*1.42651*1.42726*1.42728*1.42644
07/23/2013 08:10:00*1.42726*1.42695*1.42734*1.42665
07/23/2013 08:15:00*1.42695*1.42657*1.42728*1.42649
07/23/2013 08:20:00*1.42657*1.42679*1.42692*1.42616
07/23/2013 08:25:00*1.42679*1.42684*1.42697*1.42652
07/23/2013 08:30:00*1.42684*1.42666*1.427*1.42651
07/23/2013 08:35:00*1.42666*1.42631*1.42673*1.42558
07/23/2013 08:40:00*1.42631*1.42651*1.42681*1.42624
07/23/2013 08:45:00*1.42651*1.42663*1.42686*1.42636
07/23/2013 08:50:00*1.42663*1.42698*1.42707*1.42655
07/23/2013 08:55:00*1.42698*1.42673*1.42716*1.42661
07/23/2013 09:00:00*1.42673*1.42731*1.42741*1.42669
07/23/2013 09:05:00*1.42731*1.42689*1.42768*1.42687
07/23/2013 09:10:00*1.42689*1.42675*1.42718*1.42656
07/23/2013 09:15:00*1.42675*1.42654*1.42685*1.42637
07/23/2013 09:20:00*1.42654*1.42642*1.42676*1.42638
07/23/2013 09:25:00*1.42642*1.42729*1.42732*1.42637
07/23/2013 09:30:00*1.42729*1.42696*1.42769*1.42686
07/23/2013 09:35:00*1.42696*1.42742*1.42747*1.42696
07/23/2013 09:40:00*1.42742*1.42821*1.42841*1.42733
07/23/2013 09:45:00*1.42821*1.42832*1.42849*1.42804
07/23/2013 09:50:00*1.42832*1.42796*1.42836*1.42792
07/23/2013 09:55:00*1.42796*1.42854*1.42858*1.42784
07/23/2013 10:00:00*1.42854*1.42736*1.4291*1.42724
07/23/2013 10:05:00*1.42736*1.42842*1.42846*1.42697
07/23/2013 10:10:00*1.42842*1.4283*1.42868*1.42781
07/23/2013 10:15:00*1.4283*1.42776*1.4283*1.42755
07/23/2013 10:20:00*1.42776*1.42759*1.42801*1.42727
07/23/2013 10:25:00*1.42759*1.42759*1.42768*1.42716
07/23/2013 10:30:00*1.42759*1.42764*1.42787*1.42714
07/23/2013 10:35:00*1.42764*1.42815*1.42874*1.42759
07/23/2013 10:40:00*1.42815*1.42765*1.42824*1.4276
07/23/2013 10:45:00*1.42765*1.42824*1.42882*1.42765
07/23/2013 10:50:00*1.42824*1.42817*1.42863*1.42772
07/23/2013 10:55:00*1.42817*1.42794*1.42866*1.42775
07/23/2013 11:00:00*1.42794*1.42905*1.42915*1.42761
07/23/2013 11:05:00*1.42905*1.42874*1.42931*1.4286
07/23/2013 11:10:00*1.42874*1.42802*1.42894*1.42802
07/23/2013 11:15:00*1.42802*1.42804*1.42858*1.4279
07/23/2013 11:20:00*1.42804*1.42737*1.42809*1.42726
07/23/2013 11:25:00*1.42737*1.42746*1.42773*1.42697
07/23/2013 11:30:00*1.42746*1.42726*1.4276*1.4271
07/23/2013 11:35:00*1.42726*1.42741*1.42795*1.42715
07/23/2013 11:40:00*1.42741*1.42718*1.42771*1.42697
07/23/2013 11:45:00*1.42718*1.42645*1.42729*1.42624
07/23/2013 11:50:00*1.42645*1.42657*1.42678*1.42637
07/23/2013 11:55:00*1.42657*1.42616*1.42667*1.42613
07/23/2013 12:00:00*1.42616*1.42683*1.42691*1.42607
07/23/2013 12:05:00*1.42683*1.4264*1.4272*1.42637
07/23/2013 12:10:00*1.4264*1.426*1.42654*1.426
07/23/2013 12:15:00*1.426*1.42604*1.42626*1.42597
07/23/2013 12:20:00*1.42604*1.42568*1.42611*1.42542
07/23/2013 12:25:00*1.42568*1.42578*1.42609*1.42553
07/23/2013 12:30:00*1.42578*1.42441*1.42579*1.42433
07/23/2013 12:35:00*1.42441*1.42569*1.42572*1.42439
07/23/2013 12:40:00*1.42569*1.42578*1.42591*1.42542
07/23/2013 12:45:00*1.42578*1.4256*1.42593*1.42548
07/23/2013 12:50:00*1.4256*1.42574*1.4258*1.42553
07/23/2013 12:55:00*1.42574*1.42533*1.42574*1.42492
07/23/2013 13:00:00*1.42533*1.42526*1.42551*1.4249
07/23/2013 13:05:00*1.42526*1.42456*1.42526*1.42405
07/23/2013 13:10:00*1.42456*1.42459*1.42481*1.42414
07/23/2013 13:15:00*1.42459*1.42436*1.4246*1.42431
07/23/2013 13:20:00*1.42436*1.42463*1.42467*1.42427
07/23/2013 13:25:00*1.42463*1.42413*1.42468*1.42401
07/23/2013 13:30:00*1.42413*1.42376*1.42475*1.42374
07/23/2013 13:35:00*1.42376*1.42311*1.42439*1.42268
07/23/2013 13:40:00*1.42311*1.42294*1.4236*1.42283
07/23/2013 13:45:00*1.42294*1.42364*1.42367*1.42294
07/23/2013 13:50:00*1.42364*1.42378*1.42394*1.42353
07/23/2013 13:55:00*1.42378*1.42328*1.42378*1.4232
07/23/2013 14:00:00*1.42328*1.4242*1.42423*1.42326
07/23/2013 14:05:00*1.4242*1.42359*1.42459*1.42342
07/23/2013 14:10:00*1.42359*1.42356*1.42369*1.42322
07/23/2013 14:15:00*1.42356*1.42394*1.4241*1.42351
07/23/2013 14:20:00*1.42394*1.42324*1.42405*1.42322
07/23/2013 14:25:00*1.42324*1.42294*1.42327*1.42291
07/23/2013 14:30:00*1.42294*1.42259*1.42312*1.42246
07/23/2013 14:35:00*1.42259*1.42306*1.42335*1.42231
07/23/2013 14:40:00*1.42306*1.42315*1.42321*1.42277
07/23/2013 14:45:00*1.42315*1.42306*1.42361*1.42296
07/23/2013 14:50:00*1.42306*1.42274*1.42312*1.42228
07/23/2013 14:55:00*1.42274*1.4233*1.42342*1.42262
07/23/2013 15:00:00*1.4233*1.42342*1.42372*1.42301
07/23/2013 15:05:00*1.42342*1.42348*1.42382*1.42315
07/23/2013 15:10:00*1.42348*1.42348*1.42367*1.42319
07/23/2013 15:15:00*1.42348*1.42343*1.42351*1.42287
07/23/2013 15:20:00*1.42343*1.42309*1.42343*1.42275
07/23/2013 15:25:00*1.42309*1.42285*1.42324*1.42262
07/23/2013 15:30:00*1.42285*1.4233*1.42339*1.42271
07/23/2013 15:35:00*1.4233*1.42328*1.42374*1.42312
07/23/2013 15:40:00*1.42328*1.42355*1.42383*1.42328
07/23/2013 15:45:00*1.42355*1.42312*1.42357*1.42274
07/23/2013 15:50:00*1.42312*1.42331*1.42343*1.42291
07/23/2013 15:55:00*1.42331*1.42292*1.42331*1.42261
07/23/2013 16:00:00*1.42292*1.42299*1.42302*1.42262
07/23/2013 16:05:00*1.42299*1.42246*1.42307*1.42243
07/23/2013 16:10:00*1.42246*1.42256*1.42271*1.42231
07/23/2013 16:15:00*1.42256*1.42274*1.42285*1.42242
07/23/2013 16:20:00*1.42274*1.42253*1.42274*1.42228
07/23/2013 16:25:00*1.42253*1.42236*1.42266*1.42225
07/23/2013 16:30:00*1.42236*1.42252*1.42283*1.4222
07/23/2013 16:35:00*1.42252*1.42262*1.42268*1.42242
07/23/2013 16:40:00*1.42262*1.42252*1.42273*1.42243
07/23/2013 16:45:00*1.42252*1.42238*1.42252*1.4221
07/23/2013 16:50:00*1.42238*1.42221*1.42242*1.4221
07/23/2013 16:55:00*1.42221*1.42224*1.42238*1.42218
07/23/2013 17:00:00*1.42224*1.42238*1.42251*1.4222
