07/21/2013 17:05:00*1.43062*1.43099*1.43105*1.43062
07/21/2013 17:10:00*1.43099*1.43096*1.43124*1.43084
07/21/2013 17:15:00*1.43096*1.43018*1.43096*1.43018
07/21/2013 17:20:00*1.43018*1.43032*1.43055*1.42956
07/21/2013 17:25:00*1.43032*1.43063*1.43116*1.43025
07/21/2013 17:30:00*1.43063*1.43033*1.43093*1.43023
07/21/2013 17:35:00*1.43033*1.4301*1.4309*1.43008
07/21/2013 17:40:00*1.4301*1.42988*1.43056*1.42963
07/21/2013 17:45:00*1.42988*1.42991*1.43016*1.42968
07/21/2013 17:50:00*1.42991*1.42978*1.43016*1.42978
07/21/2013 17:55:00*1.42978*1.43*1.43002*1.42978
07/21/2013 18:00:00*1.43*1.43113*1.4314*1.42992
07/21/2013 18:05:00*1.43113*1.43183*1.43209*1.431
07/21/2013 18:10:00*1.43183*1.43141*1.43183*1.43134
07/21/2013 18:15:00*1.43141*1.4308*1.43155*1.43001
07/21/2013 18:20:00*1.4308*1.43067*1.43112*1.4304
07/21/2013 18:25:00*1.43067*1.43081*1.43109*1.4301
07/21/2013 18:30:00*1.43081*1.42994*1.43089*1.42921
07/21/2013 18:35:00*1.42994*1.42895*1.4302*1.4289
07/21/2013 18:40:00*1.42895*1.42956*1.42971*1.42895
07/21/2013 18:45:00*1.42956*1.4299*1.43048*1.42948
07/21/2013 18:50:00*1.4299*1.42967*1.4299*1.42957
07/21/2013 18:55:00*1.42967*1.4291*1.42974*1.42905
07/21/2013 19:00:00*1.4291*1.42959*1.42962*1.42899
07/21/2013 19:05:00*1.42959*1.42979*1.42979*1.42937
07/21/2013 19:10:00*1.42979*1.42975*1.43023*1.42961
07/21/2013 19:15:00*1.42975*1.42975*1.43037*1.42971
07/21/2013 19:20:00*1.42975*1.42986*1.43008*1.42959
07/21/2013 19:25:00*1.42986*1.42966*1.42989*1.42947
07/21/2013 19:30:00*1.42966*1.42948*1.42966*1.42936
07/21/2013 19:35:00*1.42948*1.42914*1.42959*1.42911
07/21/2013 19:40:00*1.42914*1.4277*1.42914*1.42755
07/21/2013 19:45:00*1.4277*1.42806*1.42853*1.42754
07/21/2013 19:50:00*1.42806*1.42845*1.42854*1.42773
07/21/2013 19:55:00*1.42845*1.42768*1.42867*1.42707
07/21/2013 20:00:00*1.42768*1.42695*1.42771*1.42678
07/21/2013 20:05:00*1.42695*1.42664*1.42744*1.42641
07/21/2013 20:10:00*1.42664*1.4271*1.4275*1.42664
07/21/2013 20:15:00*1.4271*1.42755*1.4278*1.42644
07/21/2013 20:20:00*1.42755*1.4273*1.4278*1.42711
07/21/2013 20:25:00*1.4273*1.42814*1.42851*1.42707
07/21/2013 20:30:00*1.42814*1.42758*1.42836*1.42744
07/21/2013 20:35:00*1.42758*1.4278*1.42803*1.42731
07/21/2013 20:40:00*1.4278*1.42715*1.42804*1.42715
07/21/2013 20:45:00*1.42715*1.42688*1.42743*1.42684
07/21/2013 20:50:00*1.42688*1.42684*1.42699*1.42642
07/21/2013 20:55:00*1.42684*1.42818*1.42818*1.42677
07/21/2013 21:00:00*1.42818*1.42788*1.42819*1.4277
07/21/2013 21:05:00*1.42788*1.42813*1.42813*1.42723
07/21/2013 21:10:00*1.42813*1.42784*1.42813*1.42733
07/21/2013 21:15:00*1.42784*1.42791*1.42825*1.4277
07/21/2013 21:20:00*1.42791*1.4282*1.42849*1.42761
07/21/2013 21:25:00*1.4282*1.4278*1.4282*1.42725
07/21/2013 21:30:00*1.4278*1.4278*1.42782*1.42683
07/21/2013 21:35:00*1.4278*1.42713*1.42807*1.42709
07/21/2013 21:40:00*1.42713*1.42777*1.42785*1.42695
07/21/2013 21:45:00*1.42777*1.42763*1.42787*1.42711
07/21/2013 21:50:00*1.42763*1.42782*1.42804*1.42758
07/21/2013 21:55:00*1.42782*1.42823*1.42859*1.42761
07/21/2013 22:00:00*1.42823*1.42806*1.42873*1.42806
07/21/2013 22:05:00*1.42806*1.4278*1.42818*1.42731
07/21/2013 22:10:00*1.4278*1.42809*1.42815*1.42771
07/21/2013 22:15:00*1.42809*1.42807*1.4285*1.42757
07/21/2013 22:20:00*1.42807*1.42773*1.42823*1.42762
07/21/2013 22:25:00*1.42773*1.42735*1.42802*1.42732
07/21/2013 22:30:00*1.42735*1.42753*1.42774*1.42726
07/21/2013 22:35:00*1.42753*1.42747*1.4277*1.42721
07/21/2013 22:40:00*1.42747*1.42771*1.42771*1.42743
07/21/2013 22:45:00*1.42771*1.42727*1.42776*1.4269
07/21/2013 22:50:00*1.42727*1.42657*1.42761*1.42637
07/21/2013 22:55:00*1.42657*1.4268*1.42695*1.4265
07/21/2013 23:00:00*1.4268*1.42664*1.42716*1.42638
07/21/2013 23:05:00*1.42664*1.42695*1.4271*1.42645
07/21/2013 23:10:00*1.42695*1.42711*1.42717*1.42683
07/21/2013 23:15:00*1.42711*1.42734*1.42742*1.42694
07/21/2013 23:20:00*1.42734*1.42716*1.42734*1.42702
07/21/2013 23:25:00*1.42716*1.42707*1.4274*1.42702
07/21/2013 23:30:00*1.42707*1.42728*1.42731*1.42707
07/21/2013 23:35:00*1.42728*1.42744*1.42767*1.42725
07/21/2013 23:40:00*1.42744*1.42744*1.42748*1.42733
07/21/2013 23:45:00*1.42744*1.42761*1.42763*1.42739
07/21/2013 23:50:00*1.42761*1.42754*1.42762*1.4275
07/21/2013 23:55:00*1.42754*1.42727*1.42754*1.42726
07/22/2013 00:00:00*1.42727*1.42767*1.42767*1.42727
07/22/2013 00:05:00*1.42767*1.42765*1.42774*1.42757
07/22/2013 00:10:00*1.42765*1.42757*1.42775*1.42755
07/22/2013 00:15:00*1.42757*1.42742*1.42759*1.42742
07/22/2013 00:20:00*1.42742*1.42747*1.42755*1.4273
07/22/2013 00:25:00*1.42747*1.42825*1.42837*1.42747
07/22/2013 00:30:00*1.42825*1.42774*1.42826*1.42761
07/22/2013 00:35:00*1.42774*1.42733*1.4278*1.42708
07/22/2013 00:40:00*1.42733*1.4269*1.42733*1.42678
07/22/2013 00:45:00*1.4269*1.42669*1.4269*1.42635
07/22/2013 00:50:00*1.42669*1.42592*1.42669*1.42592
07/22/2013 00:55:00*1.42592*1.42632*1.42641*1.42577
07/22/2013 01:00:00*1.42632*1.42613*1.42654*1.42581
07/22/2013 01:05:00*1.42613*1.42654*1.42671*1.42611
07/22/2013 01:10:00*1.42654*1.42641*1.42674*1.42633
07/22/2013 01:15:00*1.42641*1.4263*1.42668*1.42628
07/22/2013 01:20:00*1.4263*1.42644*1.42651*1.42628
07/22/2013 01:25:00*1.42644*1.42581*1.42651*1.42581
07/22/2013 01:30:00*1.42581*1.42532*1.42583*1.42512
07/22/2013 01:35:00*1.42532*1.42488*1.42537*1.42476
07/22/2013 01:40:00*1.42488*1.42549*1.4256*1.42444
07/22/2013 01:45:00*1.42549*1.42569*1.42581*1.42525
07/22/2013 01:50:00*1.42569*1.42546*1.42573*1.42515
07/22/2013 01:55:00*1.42546*1.42567*1.42581*1.42505
07/22/2013 02:00:00*1.42567*1.42588*1.426*1.42559
07/22/2013 02:05:00*1.42588*1.42598*1.42605*1.4255
07/22/2013 02:10:00*1.42598*1.42613*1.42623*1.42548
07/22/2013 02:15:00*1.42613*1.42619*1.42638*1.42605
07/22/2013 02:20:00*1.42619*1.42685*1.42707*1.4261
07/22/2013 02:25:00*1.42685*1.4267*1.42699*1.4262
07/22/2013 02:30:00*1.4267*1.42708*1.42709*1.42639
07/22/2013 02:35:00*1.42708*1.42679*1.42746*1.42658
07/22/2013 02:40:00*1.42679*1.42708*1.42737*1.42665
07/22/2013 02:45:00*1.42708*1.42777*1.42825*1.42691
07/22/2013 02:50:00*1.42777*1.42765*1.42789*1.4275
07/22/2013 02:55:00*1.42765*1.4268*1.42767*1.42662
07/22/2013 03:00:00*1.4268*1.4265*1.42694*1.42613
07/22/2013 03:05:00*1.4265*1.42655*1.42665*1.42602
07/22/2013 03:10:00*1.42655*1.42679*1.42702*1.42601
07/22/2013 03:15:00*1.42679*1.4271*1.4271*1.42654
07/22/2013 03:20:00*1.4271*1.42808*1.42832*1.4271
07/22/2013 03:25:00*1.42808*1.42839*1.42866*1.42808
07/22/2013 03:30:00*1.42839*1.42719*1.4287*1.42712
07/22/2013 03:35:00*1.42719*1.42778*1.42783*1.42713
07/22/2013 03:40:00*1.42778*1.42776*1.42794*1.42762
07/22/2013 03:45:00*1.42776*1.4281*1.4281*1.42766
07/22/2013 03:50:00*1.4281*1.42829*1.42836*1.42784
07/22/2013 03:55:00*1.42829*1.4286*1.4287*1.42799
07/22/2013 04:00:00*1.4286*1.42923*1.42936*1.42841
07/22/2013 04:05:00*1.42923*1.42904*1.42962*1.42893
07/22/2013 04:10:00*1.42904*1.42959*1.42963*1.42904
07/22/2013 04:15:00*1.42959*1.43013*1.43033*1.42954
07/22/2013 04:20:00*1.43013*1.43028*1.43058*1.42999
07/22/2013 04:25:00*1.43028*1.43076*1.43112*1.43028
07/22/2013 04:30:00*1.43076*1.43054*1.43097*1.43051
07/22/2013 04:35:00*1.43054*1.43058*1.43079*1.43054
07/22/2013 04:40:00*1.43058*1.43033*1.43069*1.43009
07/22/2013 04:45:00*1.43033*1.4298*1.43042*1.42976
07/22/2013 04:50:00*1.4298*1.43039*1.43046*1.4297
07/22/2013 04:55:00*1.43039*1.43106*1.43138*1.43039
07/22/2013 05:00:00*1.43106*1.4312*1.43122*1.43091
07/22/2013 05:05:00*1.4312*1.43132*1.43175*1.4312
07/22/2013 05:10:00*1.43132*1.43174*1.43193*1.4313
07/22/2013 05:15:00*1.43174*1.43222*1.43224*1.43164
07/22/2013 05:20:00*1.43222*1.43172*1.43222*1.43164
07/22/2013 05:25:00*1.43172*1.43169*1.43198*1.43107
07/22/2013 05:30:00*1.43169*1.43152*1.43178*1.43116
07/22/2013 05:35:00*1.43152*1.43154*1.43197*1.43138
07/22/2013 05:40:00*1.43154*1.43181*1.43192*1.43132
07/22/2013 05:45:00*1.43181*1.43268*1.43315*1.43176
07/22/2013 05:50:00*1.43268*1.43218*1.43268*1.43193
07/22/2013 05:55:00*1.43218*1.43241*1.43271*1.43217
07/22/2013 06:00:00*1.43241*1.43205*1.43242*1.43194
07/22/2013 06:05:00*1.43205*1.43246*1.43254*1.43194
07/22/2013 06:10:00*1.43246*1.43342*1.43344*1.43242
07/22/2013 06:15:00*1.43342*1.43339*1.43437*1.43326
07/22/2013 06:20:00*1.43339*1.43389*1.43391*1.43305
07/22/2013 06:25:00*1.43389*1.43317*1.43402*1.43299
07/22/2013 06:30:00*1.43317*1.43272*1.43324*1.43268
07/22/2013 06:35:00*1.43272*1.4321*1.43272*1.43194
07/22/2013 06:40:00*1.4321*1.43236*1.43255*1.43196
07/22/2013 06:45:00*1.43236*1.43151*1.43266*1.43127
07/22/2013 06:50:00*1.43151*1.43182*1.43186*1.43133
07/22/2013 06:55:00*1.43182*1.43252*1.43262*1.43182
07/22/2013 07:00:00*1.43252*1.43106*1.43257*1.43082
07/22/2013 07:05:00*1.43106*1.43023*1.43172*1.42999
07/22/2013 07:10:00*1.43023*1.4306*1.43096*1.42991
07/22/2013 07:15:00*1.4306*1.43133*1.43138*1.43053
07/22/2013 07:20:00*1.43133*1.43118*1.43139*1.4301
07/22/2013 07:25:00*1.43118*1.43025*1.43127*1.42956
07/22/2013 07:30:00*1.43025*1.42825*1.43026*1.4281
07/22/2013 07:35:00*1.42825*1.42857*1.42905*1.42823
07/22/2013 07:40:00*1.42857*1.42845*1.42868*1.42817
07/22/2013 07:45:00*1.42845*1.42776*1.42864*1.42771
07/22/2013 07:50:00*1.42776*1.42813*1.4282*1.42773
07/22/2013 07:55:00*1.42813*1.42734*1.42837*1.42718
07/22/2013 08:00:00*1.42734*1.42752*1.42765*1.42695
07/22/2013 08:05:00*1.42752*1.42761*1.42796*1.42723
07/22/2013 08:10:00*1.42761*1.42751*1.4278*1.42736
07/22/2013 08:15:00*1.42751*1.42681*1.42811*1.42673
07/22/2013 08:20:00*1.42681*1.42709*1.4275*1.42668
07/22/2013 08:25:00*1.42709*1.4266*1.42736*1.42656
07/22/2013 08:30:00*1.4266*1.42661*1.42697*1.42638
07/22/2013 08:35:00*1.42661*1.42673*1.42695*1.42624
07/22/2013 08:40:00*1.42673*1.42697*1.42697*1.42641
07/22/2013 08:45:00*1.42697*1.42641*1.42699*1.42631
07/22/2013 08:50:00*1.42641*1.4268*1.42702*1.42617
07/22/2013 08:55:00*1.4268*1.42445*1.4268*1.42397
07/22/2013 09:00:00*1.42445*1.42412*1.42469*1.42405
07/22/2013 09:05:00*1.42412*1.42441*1.42445*1.4236
07/22/2013 09:10:00*1.42441*1.42506*1.42519*1.42411
07/22/2013 09:15:00*1.42506*1.42616*1.42636*1.42506
07/22/2013 09:20:00*1.42616*1.42599*1.42639*1.4257
07/22/2013 09:25:00*1.42599*1.42706*1.42708*1.42575
07/22/2013 09:30:00*1.42706*1.42623*1.42711*1.42613
07/22/2013 09:35:00*1.42623*1.42668*1.42679*1.42592
07/22/2013 09:40:00*1.42668*1.42608*1.42669*1.42599
07/22/2013 09:45:00*1.42608*1.42619*1.42653*1.42591
07/22/2013 09:50:00*1.42619*1.42652*1.42689*1.42614
07/22/2013 09:55:00*1.42652*1.427*1.42741*1.42652
07/22/2013 10:00:00*1.427*1.42696*1.4274*1.42646
07/22/2013 10:05:00*1.42696*1.42569*1.42759*1.42542
07/22/2013 10:10:00*1.42569*1.42559*1.42603*1.42493
07/22/2013 10:15:00*1.42559*1.42587*1.42607*1.42477
07/22/2013 10:20:00*1.42587*1.42616*1.42638*1.42554
07/22/2013 10:25:00*1.42616*1.42613*1.42639*1.4257
07/22/2013 10:30:00*1.42613*1.42684*1.42721*1.42608
07/22/2013 10:35:00*1.42684*1.42731*1.42756*1.42674
07/22/2013 10:40:00*1.42731*1.42659*1.42747*1.42644
07/22/2013 10:45:00*1.42659*1.4263*1.4269*1.42589
07/22/2013 10:50:00*1.4263*1.42611*1.42664*1.42602
07/22/2013 10:55:00*1.42611*1.42696*1.42719*1.42595
07/22/2013 11:00:00*1.42696*1.42665*1.42706*1.42645
07/22/2013 11:05:00*1.42665*1.42597*1.42704*1.42593
07/22/2013 11:10:00*1.42597*1.42603*1.42653*1.42576
07/22/2013 11:15:00*1.42603*1.42617*1.42653*1.42602
07/22/2013 11:20:00*1.42617*1.42626*1.42628*1.42592
07/22/2013 11:25:00*1.42626*1.42569*1.42661*1.42568
07/22/2013 11:30:00*1.42569*1.4252*1.42604*1.42515
07/22/2013 11:35:00*1.4252*1.4255*1.4257*1.42509
07/22/2013 11:40:00*1.4255*1.42572*1.42594*1.42538
07/22/2013 11:45:00*1.42572*1.42592*1.42621*1.42546
07/22/2013 11:50:00*1.42592*1.42565*1.42592*1.42549
07/22/2013 11:55:00*1.42565*1.4258*1.42592*1.42557
07/22/2013 12:00:00*1.4258*1.42575*1.42625*1.42563
07/22/2013 12:05:00*1.42575*1.42559*1.42597*1.42532
07/22/2013 12:10:00*1.42559*1.42575*1.42619*1.42559
07/22/2013 12:15:00*1.42575*1.42536*1.42589*1.42513
07/22/2013 12:20:00*1.42536*1.42505*1.42551*1.42495
07/22/2013 12:25:00*1.42505*1.42501*1.42531*1.42494
07/22/2013 12:30:00*1.42501*1.42459*1.4253*1.42459
07/22/2013 12:35:00*1.42459*1.42463*1.42471*1.42386
07/22/2013 12:40:00*1.42463*1.42461*1.4248*1.42435
07/22/2013 12:45:00*1.42461*1.42516*1.42517*1.42457
07/22/2013 12:50:00*1.42516*1.42534*1.42552*1.42479
07/22/2013 12:55:00*1.42534*1.42499*1.42545*1.42475
07/22/2013 13:00:00*1.42499*1.42452*1.42499*1.42432
07/22/2013 13:05:00*1.42452*1.42477*1.42482*1.42451
07/22/2013 13:10:00*1.42477*1.4246*1.42483*1.42456
07/22/2013 13:15:00*1.4246*1.42451*1.42473*1.42416
07/22/2013 13:20:00*1.42451*1.42512*1.42516*1.42444
07/22/2013 13:25:00*1.42512*1.4252*1.42527*1.42446
07/22/2013 13:30:00*1.4252*1.42505*1.42536*1.42479
07/22/2013 13:35:00*1.42505*1.42506*1.42534*1.42488
07/22/2013 13:40:00*1.42506*1.42502*1.4255*1.42502
07/22/2013 13:45:00*1.42502*1.42503*1.42549*1.425
07/22/2013 13:50:00*1.42503*1.42556*1.42556*1.42502
07/22/2013 13:55:00*1.42556*1.4255*1.42562*1.42544
07/22/2013 14:00:00*1.4255*1.42572*1.42596*1.42532
07/22/2013 14:05:00*1.42572*1.42577*1.42603*1.42572
07/22/2013 14:10:00*1.42577*1.42585*1.4261*1.42566
07/22/2013 14:15:00*1.42585*1.42596*1.42596*1.4255
07/22/2013 14:20:00*1.42596*1.42598*1.42613*1.42581
07/22/2013 14:25:00*1.42598*1.42572*1.42621*1.42563
07/22/2013 14:30:00*1.42572*1.42566*1.42586*1.42556
07/22/2013 14:35:00*1.42566*1.42553*1.42611*1.42552
07/22/2013 14:40:00*1.42553*1.42608*1.42609*1.42545
07/22/2013 14:45:00*1.42608*1.42556*1.42608*1.42554
07/22/2013 14:50:00*1.42556*1.42613*1.42613*1.42545
07/22/2013 14:55:00*1.42613*1.4261*1.42644*1.42596
07/22/2013 15:00:00*1.4261*1.42669*1.42671*1.42604
07/22/2013 15:05:00*1.42669*1.42623*1.42679*1.42623
07/22/2013 15:10:00*1.42623*1.4262*1.42638*1.42611
07/22/2013 15:15:00*1.4262*1.42607*1.42627*1.42606
07/22/2013 15:20:00*1.42607*1.42598*1.42625*1.42584
07/22/2013 15:25:00*1.42598*1.42608*1.42633*1.42597
07/22/2013 15:30:00*1.42608*1.42557*1.42613*1.42554
07/22/2013 15:35:00*1.42557*1.42583*1.42587*1.42539
07/22/2013 15:40:00*1.42583*1.42589*1.42599*1.42554
07/22/2013 15:45:00*1.42589*1.42605*1.42609*1.42567
07/22/2013 15:50:00*1.42605*1.42622*1.42625*1.42596
07/22/2013 15:55:00*1.42622*1.42617*1.42634*1.42608
07/22/2013 16:00:00*1.42617*1.42618*1.42633*1.42579
07/22/2013 16:05:00*1.42618*1.42513*1.42618*1.42509
07/22/2013 16:10:00*1.42513*1.42501*1.42522*1.42483
07/22/2013 16:15:00*1.42501*1.42538*1.4256*1.42497
07/22/2013 16:20:00*1.42538*1.42479*1.42541*1.42475
07/22/2013 16:25:00*1.42479*1.42479*1.42488*1.42474
07/22/2013 16:30:00*1.42479*1.4249*1.42514*1.42459
07/22/2013 16:35:00*1.4249*1.42446*1.42496*1.42443
07/22/2013 16:40:00*1.42446*1.42434*1.42469*1.42425
07/22/2013 16:45:00*1.42434*1.42448*1.42465*1.42403
07/22/2013 16:50:00*1.42448*1.42464*1.4248*1.42435
07/22/2013 16:55:00*1.42464*1.42515*1.42515*1.42459
07/22/2013 17:00:00*1.42515*1.42562*1.42577*1.42511
