07/21/2013 15:00:00*1.43073*1.43073*1.43073*1.43073
07/21/2013 15:05:00*1.43073*1.43073*1.43073*1.43073
07/21/2013 15:10:00*1.43073*1.43113*1.43125*1.43073
07/21/2013 15:15:00*1.43113*1.4304*1.43113*1.4304
07/21/2013 15:20:00*1.4304*1.42966*1.4304*1.42966
07/21/2013 15:25:00*1.42966*1.43047*1.43059*1.42966
07/21/2013 15:30:00*1.43047*1.43047*1.43047*1.43047
07/21/2013 15:35:00*1.43047*1.43099*1.43099*1.43047
07/21/2013 15:40:00*1.43099*1.42967*1.43099*1.4295
07/21/2013 15:45:00*1.42967*1.43047*1.43047*1.42967
07/21/2013 15:50:00*1.43047*1.43047*1.43109*1.43047
07/21/2013 15:55:00*1.43047*1.43047*1.43047*1.43047
07/21/2013 16:00:00*1.43047*1.43037*1.43061*1.43023
07/21/2013 16:05:00*1.43037*1.43036*1.43037*1.43036
07/21/2013 16:10:00*1.43036*1.43036*1.43037*1.43036
07/21/2013 16:15:00*1.43036*1.43081*1.43081*1.43036
07/21/2013 16:20:00*1.43081*1.43045*1.43081*1.43042
07/21/2013 16:25:00*1.43045*1.4305*1.4305*1.43005
07/21/2013 16:30:00*1.4305*1.43005*1.43074*1.43005
07/21/2013 16:35:00*1.43005*1.43017*1.43017*1.43005
07/21/2013 16:40:00*1.43017*1.42987*1.43017*1.42977
07/21/2013 16:45:00*1.42987*1.42938*1.42987*1.42938
07/21/2013 16:50:00*1.42938*1.43016*1.43016*1.42938
07/21/2013 16:55:00*1.43016*1.43031*1.43077*1.4298
07/21/2013 17:00:00*1.43031*1.43062*1.43138*1.43031
