07/18/2013 17:05:00*1.42932*1.42911*1.42969*1.4289
07/18/2013 17:10:00*1.42911*1.42958*1.4296*1.42884
07/18/2013 17:15:00*1.42958*1.42956*1.42994*1.42948
07/18/2013 17:20:00*1.42956*1.42967*1.42991*1.42951
07/18/2013 17:25:00*1.42967*1.42965*1.42983*1.4296
07/18/2013 17:30:00*1.42965*1.42974*1.43037*1.42952
07/18/2013 17:35:00*1.42974*1.42975*1.42979*1.42962
07/18/2013 17:40:00*1.42975*1.42988*1.42988*1.42967
07/18/2013 17:45:00*1.42988*1.43001*1.43006*1.42967
07/18/2013 17:50:00*1.43001*1.42984*1.43001*1.42961
07/18/2013 17:55:00*1.42984*1.42917*1.42984*1.4288
07/18/2013 18:00:00*1.42917*1.42902*1.42965*1.4286
07/18/2013 18:05:00*1.42902*1.42781*1.42915*1.42761
07/18/2013 18:10:00*1.42781*1.42819*1.42845*1.42755
07/18/2013 18:15:00*1.42819*1.4283*1.42863*1.42795
07/18/2013 18:20:00*1.4283*1.42799*1.42871*1.42794
07/18/2013 18:25:00*1.42799*1.42831*1.42836*1.42792
07/18/2013 18:30:00*1.42831*1.42844*1.42857*1.42807
07/18/2013 18:35:00*1.42844*1.4282*1.42851*1.42806
07/18/2013 18:40:00*1.4282*1.42821*1.42846*1.42808
07/18/2013 18:45:00*1.42821*1.42867*1.42868*1.42816
07/18/2013 18:50:00*1.42867*1.42798*1.42876*1.42798
07/18/2013 18:55:00*1.42798*1.42803*1.42811*1.42791
07/18/2013 19:00:00*1.42803*1.42816*1.42819*1.42798
07/18/2013 19:05:00*1.42816*1.4279*1.42816*1.42755
07/18/2013 19:10:00*1.4279*1.42738*1.42798*1.42706
07/18/2013 19:15:00*1.42738*1.4272*1.42745*1.427
07/18/2013 19:20:00*1.4272*1.42743*1.42758*1.42702
07/18/2013 19:25:00*1.42743*1.42753*1.4277*1.42743
07/18/2013 19:30:00*1.42753*1.42766*1.42775*1.42753
07/18/2013 19:35:00*1.42766*1.42756*1.42783*1.42731
07/18/2013 19:40:00*1.42756*1.42761*1.42776*1.42749
07/18/2013 19:45:00*1.42761*1.42773*1.42784*1.42737
07/18/2013 19:50:00*1.42773*1.42779*1.42779*1.42754
07/18/2013 19:55:00*1.42779*1.42761*1.42806*1.42752
07/18/2013 20:00:00*1.42761*1.42789*1.42789*1.42752
07/18/2013 20:05:00*1.42789*1.42823*1.42838*1.42769
07/18/2013 20:10:00*1.42823*1.42872*1.42885*1.42814
07/18/2013 20:15:00*1.42872*1.42922*1.42947*1.42851
07/18/2013 20:20:00*1.42922*1.42877*1.42951*1.42871
07/18/2013 20:25:00*1.42877*1.42952*1.4297*1.42872
07/18/2013 20:30:00*1.42952*1.42931*1.43006*1.42926
07/18/2013 20:35:00*1.42931*1.4292*1.42939*1.42901
07/18/2013 20:40:00*1.4292*1.4294*1.42993*1.42908
07/18/2013 20:45:00*1.4294*1.42937*1.42955*1.4291
07/18/2013 20:50:00*1.42937*1.42936*1.42951*1.42919
07/18/2013 20:55:00*1.42936*1.42986*1.42995*1.42914
07/18/2013 21:00:00*1.42986*1.42871*1.42988*1.42871
07/18/2013 21:05:00*1.42871*1.42894*1.42918*1.42858
07/18/2013 21:10:00*1.42894*1.42899*1.42974*1.42888
07/18/2013 21:15:00*1.42899*1.42927*1.42942*1.42855
07/18/2013 21:20:00*1.42927*1.42841*1.42929*1.42818
07/18/2013 21:25:00*1.42841*1.42851*1.42875*1.42811
07/18/2013 21:30:00*1.42851*1.42905*1.42913*1.42821
07/18/2013 21:35:00*1.42905*1.42859*1.42912*1.42815
07/18/2013 21:40:00*1.42859*1.42865*1.42917*1.42819
07/18/2013 21:45:00*1.42865*1.42948*1.42948*1.42855
07/18/2013 21:50:00*1.42948*1.4289*1.42948*1.42883
07/18/2013 21:55:00*1.4289*1.42899*1.42928*1.42856
07/18/2013 22:00:00*1.42899*1.42931*1.42979*1.4288
07/18/2013 22:05:00*1.42931*1.42862*1.42947*1.42858
07/18/2013 22:10:00*1.42862*1.42863*1.42894*1.42841
07/18/2013 22:15:00*1.42863*1.42921*1.42931*1.4285
07/18/2013 22:20:00*1.42921*1.42906*1.42928*1.42865
07/18/2013 22:25:00*1.42906*1.429*1.42924*1.42858
07/18/2013 22:30:00*1.429*1.42879*1.42908*1.4286
07/18/2013 22:35:00*1.42879*1.42877*1.42891*1.42833
07/18/2013 22:40:00*1.42877*1.42893*1.42903*1.42834
07/18/2013 22:45:00*1.42893*1.42931*1.4297*1.42882
07/18/2013 22:50:00*1.42931*1.42975*1.43033*1.42902
07/18/2013 22:55:00*1.42975*1.43041*1.43042*1.4297
07/18/2013 23:00:00*1.43041*1.43007*1.4309*1.43006
07/18/2013 23:05:00*1.43007*1.43024*1.43076*1.42978
07/18/2013 23:10:00*1.43024*1.43006*1.43049*1.43005
07/18/2013 23:15:00*1.43006*1.42991*1.43046*1.42987
07/18/2013 23:20:00*1.42991*1.42984*1.43006*1.42935
07/18/2013 23:25:00*1.42984*1.42985*1.43016*1.42935
07/18/2013 23:30:00*1.42985*1.43015*1.43015*1.42975
07/18/2013 23:35:00*1.43015*1.42975*1.43025*1.42921
07/18/2013 23:40:00*1.42975*1.42967*1.42987*1.42937
07/18/2013 23:45:00*1.42967*1.43007*1.43008*1.42937
07/18/2013 23:50:00*1.43007*1.4301*1.43019*1.42957
07/18/2013 23:55:00*1.4301*1.43049*1.43065*1.43
07/19/2013 00:00:00*1.43049*1.43064*1.43066*1.43024
07/19/2013 00:05:00*1.43064*1.43026*1.4307*1.43026
07/19/2013 00:10:00*1.43026*1.43057*1.43068*1.43026
07/19/2013 00:15:00*1.43057*1.43078*1.431*1.43017
07/19/2013 00:20:00*1.43078*1.4304*1.43087*1.43017
07/19/2013 00:25:00*1.4304*1.43068*1.43071*1.43011
07/19/2013 00:30:00*1.43068*1.43082*1.4311*1.43049
07/19/2013 00:35:00*1.43082*1.43055*1.43119*1.43055
07/19/2013 00:40:00*1.43055*1.43044*1.43058*1.42994
07/19/2013 00:45:00*1.43044*1.43063*1.43066*1.43023
07/19/2013 00:50:00*1.43063*1.43053*1.43065*1.43026
07/19/2013 00:55:00*1.43053*1.43039*1.43074*1.43024
07/19/2013 01:00:00*1.43039*1.43029*1.43041*1.43001
07/19/2013 01:05:00*1.43029*1.43042*1.43042*1.43009
07/19/2013 01:10:00*1.43042*1.43025*1.43042*1.43003
07/19/2013 01:15:00*1.43025*1.43031*1.43045*1.43002
07/19/2013 01:20:00*1.43031*1.43037*1.43047*1.43005
07/19/2013 01:25:00*1.43037*1.43039*1.43046*1.43013
07/19/2013 01:30:00*1.43039*1.43023*1.43063*1.43003
07/19/2013 01:35:00*1.43023*1.43022*1.43057*1.42974
07/19/2013 01:40:00*1.43022*1.43035*1.43048*1.42963
07/19/2013 01:45:00*1.43035*1.43047*1.43062*1.43013
07/19/2013 01:50:00*1.43047*1.43078*1.43087*1.43029
07/19/2013 01:55:00*1.43078*1.43086*1.43103*1.43036
07/19/2013 02:00:00*1.43086*1.43066*1.43097*1.43048
07/19/2013 02:05:00*1.43066*1.43188*1.43191*1.43059
07/19/2013 02:10:00*1.43188*1.43168*1.43188*1.43136
07/19/2013 02:15:00*1.43168*1.43176*1.43223*1.43134
07/19/2013 02:20:00*1.43176*1.43137*1.43207*1.43114
07/19/2013 02:25:00*1.43137*1.43177*1.43265*1.43135
07/19/2013 02:30:00*1.43177*1.43262*1.43301*1.4316
07/19/2013 02:35:00*1.43262*1.43217*1.43272*1.4317
07/19/2013 02:40:00*1.43217*1.43272*1.43279*1.43212
07/19/2013 02:45:00*1.43272*1.43285*1.43301*1.43259
07/19/2013 02:50:00*1.43285*1.43293*1.43299*1.4326
07/19/2013 02:55:00*1.43293*1.43307*1.43318*1.4326
07/19/2013 03:00:00*1.43307*1.43254*1.4332*1.43228
07/19/2013 03:05:00*1.43254*1.43241*1.4326*1.43225
07/19/2013 03:10:00*1.43241*1.43159*1.43245*1.43142
07/19/2013 03:15:00*1.43159*1.43172*1.43178*1.431
07/19/2013 03:20:00*1.43172*1.43119*1.43186*1.4311
07/19/2013 03:25:00*1.43119*1.43096*1.43131*1.43061
07/19/2013 03:30:00*1.43096*1.4313*1.43139*1.4307
07/19/2013 03:35:00*1.4313*1.43128*1.43164*1.43098
07/19/2013 03:40:00*1.43128*1.43156*1.4319*1.43095
07/19/2013 03:45:00*1.43156*1.43138*1.43172*1.4309
07/19/2013 03:50:00*1.43138*1.43138*1.43153*1.43109
07/19/2013 03:55:00*1.43138*1.43095*1.43186*1.43085
07/19/2013 04:00:00*1.43095*1.43151*1.43151*1.43078
07/19/2013 04:05:00*1.43151*1.43116*1.43185*1.43095
07/19/2013 04:10:00*1.43116*1.43053*1.43159*1.43052
07/19/2013 04:15:00*1.43053*1.43032*1.43098*1.43014
07/19/2013 04:20:00*1.43032*1.43042*1.4305*1.43009
07/19/2013 04:25:00*1.43042*1.43096*1.43096*1.43027
07/19/2013 04:30:00*1.43096*1.43121*1.43122*1.4305
07/19/2013 04:35:00*1.43121*1.42975*1.43121*1.42974
07/19/2013 04:40:00*1.42975*1.42978*1.43018*1.42941
07/19/2013 04:45:00*1.42978*1.43009*1.4304*1.42972
07/19/2013 04:50:00*1.43009*1.42994*1.43022*1.42963
07/19/2013 04:55:00*1.42994*1.42952*1.4301*1.42927
07/19/2013 05:00:00*1.42952*1.42969*1.42996*1.42921
07/19/2013 05:05:00*1.42969*1.42867*1.42969*1.42806
07/19/2013 05:10:00*1.42867*1.42812*1.42978*1.42791
07/19/2013 05:15:00*1.42812*1.42809*1.42837*1.42768
07/19/2013 05:20:00*1.42809*1.42843*1.42879*1.42809
07/19/2013 05:25:00*1.42843*1.42862*1.42903*1.4284
07/19/2013 05:30:00*1.42862*1.4289*1.42902*1.42854
07/19/2013 05:35:00*1.4289*1.42931*1.42959*1.42865
07/19/2013 05:40:00*1.42931*1.42951*1.42956*1.42868
07/19/2013 05:45:00*1.42951*1.42897*1.42951*1.42887
07/19/2013 05:50:00*1.42897*1.42937*1.42939*1.42891
07/19/2013 05:55:00*1.42937*1.42927*1.42952*1.42875
07/19/2013 06:00:00*1.42927*1.42918*1.42982*1.42899
07/19/2013 06:05:00*1.42918*1.42927*1.42928*1.42891
07/19/2013 06:10:00*1.42927*1.42902*1.42927*1.42869
07/19/2013 06:15:00*1.42902*1.42941*1.42945*1.42895
07/19/2013 06:20:00*1.42941*1.42922*1.42972*1.42915
07/19/2013 06:25:00*1.42922*1.42932*1.42946*1.42892
07/19/2013 06:30:00*1.42932*1.42877*1.42938*1.42869
07/19/2013 06:35:00*1.42877*1.42912*1.42924*1.42867
07/19/2013 06:40:00*1.42912*1.42886*1.42924*1.42857
07/19/2013 06:45:00*1.42886*1.4287*1.42908*1.42838
07/19/2013 06:50:00*1.4287*1.42857*1.42888*1.42854
07/19/2013 06:55:00*1.42857*1.4284*1.42859*1.428
07/19/2013 07:00:00*1.4284*1.42924*1.42924*1.42784
07/19/2013 07:05:00*1.42924*1.42345*1.42926*1.42328
07/19/2013 07:10:00*1.42345*1.42222*1.42435*1.42188
07/19/2013 07:15:00*1.42222*1.42232*1.42324*1.42101
07/19/2013 07:20:00*1.42232*1.42341*1.42358*1.42167
07/19/2013 07:25:00*1.42341*1.4239*1.42477*1.42254
07/19/2013 07:30:00*1.4239*1.42337*1.42405*1.42258
07/19/2013 07:35:00*1.42337*1.42359*1.42392*1.4226
07/19/2013 07:40:00*1.42359*1.42431*1.42479*1.42341
07/19/2013 07:45:00*1.42431*1.42486*1.42556*1.42385
07/19/2013 07:50:00*1.42486*1.42514*1.42526*1.42401
07/19/2013 07:55:00*1.42514*1.42481*1.42531*1.42448
07/19/2013 08:00:00*1.42481*1.42446*1.4249*1.42412
07/19/2013 08:05:00*1.42446*1.42462*1.42466*1.42403
07/19/2013 08:10:00*1.42462*1.42414*1.42529*1.42398
07/19/2013 08:15:00*1.42414*1.42383*1.42446*1.42343
07/19/2013 08:20:00*1.42383*1.42503*1.42505*1.42359
07/19/2013 08:25:00*1.42503*1.42447*1.42503*1.42426
07/19/2013 08:30:00*1.42447*1.42422*1.42459*1.42392
07/19/2013 08:35:00*1.42422*1.42385*1.42433*1.42361
07/19/2013 08:40:00*1.42385*1.42411*1.4242*1.42369
07/19/2013 08:45:00*1.42411*1.42295*1.42416*1.42286
07/19/2013 08:50:00*1.42295*1.42331*1.42356*1.4229
07/19/2013 08:55:00*1.42331*1.42265*1.42349*1.4226
07/19/2013 09:00:00*1.42265*1.4229*1.42312*1.42253
07/19/2013 09:05:00*1.4229*1.42277*1.42297*1.42217
07/19/2013 09:10:00*1.42277*1.42278*1.42316*1.42221
07/19/2013 09:15:00*1.42278*1.42281*1.42319*1.42257
07/19/2013 09:20:00*1.42281*1.42269*1.42313*1.42256
07/19/2013 09:25:00*1.42269*1.42251*1.42331*1.42236
07/19/2013 09:30:00*1.42251*1.4227*1.4233*1.42222
07/19/2013 09:35:00*1.4227*1.42245*1.42288*1.42233
07/19/2013 09:40:00*1.42245*1.42316*1.42319*1.42235
07/19/2013 09:45:00*1.42316*1.42333*1.42345*1.42295
07/19/2013 09:50:00*1.42333*1.4238*1.42381*1.42307
07/19/2013 09:55:00*1.4238*1.42408*1.42435*1.42352
07/19/2013 10:00:00*1.42408*1.42437*1.42445*1.42376
07/19/2013 10:05:00*1.42437*1.42414*1.42441*1.42352
07/19/2013 10:10:00*1.42414*1.42392*1.42462*1.42369
07/19/2013 10:15:00*1.42392*1.42414*1.42437*1.42366
07/19/2013 10:20:00*1.42414*1.42485*1.42499*1.42407
07/19/2013 10:25:00*1.42485*1.42492*1.42526*1.42474
07/19/2013 10:30:00*1.42492*1.42596*1.42629*1.42487
07/19/2013 10:35:00*1.42596*1.42525*1.42606*1.42481
07/19/2013 10:40:00*1.42525*1.42673*1.42673*1.42522
07/19/2013 10:45:00*1.42673*1.42904*1.42906*1.42667
07/19/2013 10:50:00*1.42904*1.42922*1.42976*1.42881
07/19/2013 10:55:00*1.42922*1.42835*1.42935*1.42833
07/19/2013 11:00:00*1.42835*1.42813*1.42901*1.42791
07/19/2013 11:05:00*1.42813*1.42795*1.42824*1.42765
07/19/2013 11:10:00*1.42795*1.42797*1.42846*1.42772
07/19/2013 11:15:00*1.42797*1.42737*1.42798*1.4273
07/19/2013 11:20:00*1.42737*1.42813*1.42831*1.42719
07/19/2013 11:25:00*1.42813*1.42878*1.42891*1.42807
07/19/2013 11:30:00*1.42878*1.4292*1.42925*1.42862
07/19/2013 11:35:00*1.4292*1.42833*1.4292*1.42805
07/19/2013 11:40:00*1.42833*1.42786*1.42833*1.42768
07/19/2013 11:45:00*1.42786*1.42873*1.42885*1.42768
07/19/2013 11:50:00*1.42873*1.42888*1.42889*1.42829
07/19/2013 11:55:00*1.42888*1.42904*1.42935*1.42877
07/19/2013 12:00:00*1.42904*1.42831*1.42904*1.42826
07/19/2013 12:05:00*1.42831*1.42888*1.42892*1.42826
07/19/2013 12:10:00*1.42888*1.4281*1.42902*1.428
07/19/2013 12:15:00*1.4281*1.42856*1.42898*1.4281
07/19/2013 12:20:00*1.42856*1.42874*1.4289*1.42845
07/19/2013 12:25:00*1.42874*1.42818*1.4291*1.42813
07/19/2013 12:30:00*1.42818*1.42765*1.42819*1.42752
07/19/2013 12:35:00*1.42765*1.42775*1.42781*1.42722
07/19/2013 12:40:00*1.42775*1.42754*1.42786*1.42749
07/19/2013 12:45:00*1.42754*1.42773*1.42781*1.4275
07/19/2013 12:50:00*1.42773*1.42828*1.42829*1.42743
07/19/2013 12:55:00*1.42828*1.42833*1.42845*1.42802
07/19/2013 13:00:00*1.42833*1.42754*1.42851*1.42739
07/19/2013 13:05:00*1.42754*1.42807*1.42822*1.42751
07/19/2013 13:10:00*1.42807*1.42797*1.42816*1.4279
07/19/2013 13:15:00*1.42797*1.4278*1.42808*1.42758
07/19/2013 13:20:00*1.4278*1.4279*1.42804*1.42767
07/19/2013 13:25:00*1.4279*1.42796*1.42802*1.42778
07/19/2013 13:30:00*1.42796*1.42785*1.42802*1.42776
07/19/2013 13:35:00*1.42785*1.42829*1.42837*1.42782
07/19/2013 13:40:00*1.42829*1.42836*1.42871*1.42829
07/19/2013 13:45:00*1.42836*1.42797*1.42836*1.42791
07/19/2013 13:50:00*1.42797*1.42806*1.42814*1.42767
07/19/2013 13:55:00*1.42806*1.42886*1.42906*1.42806
07/19/2013 14:00:00*1.42886*1.42946*1.42969*1.42872
07/19/2013 14:05:00*1.42946*1.42953*1.42966*1.42924
07/19/2013 14:10:00*1.42953*1.42906*1.42953*1.42896
07/19/2013 14:15:00*1.42906*1.42924*1.42937*1.42879
07/19/2013 14:20:00*1.42924*1.42902*1.42924*1.42884
07/19/2013 14:25:00*1.42902*1.42927*1.42955*1.42901
07/19/2013 14:30:00*1.42927*1.429*1.4294*1.42897
07/19/2013 14:35:00*1.429*1.42919*1.42957*1.42898
07/19/2013 14:40:00*1.42919*1.42887*1.4292*1.42845
07/19/2013 14:45:00*1.42887*1.42895*1.42899*1.42872
07/19/2013 14:50:00*1.42895*1.42945*1.42945*1.42883
07/19/2013 14:55:00*1.42945*1.42942*1.42947*1.42915
07/19/2013 15:00:00*1.42942*1.42873*1.42958*1.42846
07/19/2013 15:05:00*1.42873*1.42914*1.42915*1.42873
07/19/2013 15:10:00*1.42914*1.42932*1.42937*1.42904
07/19/2013 15:15:00*1.42932*1.43005*1.4301*1.42921
07/19/2013 15:20:00*1.43005*1.42982*1.43005*1.42973
07/19/2013 15:25:00*1.42982*1.42897*1.42982*1.42892
07/19/2013 15:30:00*1.42897*1.42895*1.42904*1.42868
07/19/2013 15:35:00*1.42895*1.4292*1.42926*1.42867
07/19/2013 15:40:00*1.4292*1.42886*1.42933*1.42883
07/19/2013 15:45:00*1.42886*1.42909*1.42977*1.4284
07/19/2013 15:50:00*1.42909*1.42933*1.42957*1.42875
07/19/2013 15:55:00*1.42933*1.42989*1.42996*1.42925
07/19/2013 16:00:00*1.42989*1.4301*1.43028*1.4297
07/19/2013 16:05:00*1.4301*1.42936*1.43011*1.42933
07/19/2013 16:10:00*1.42936*1.42953*1.42965*1.42918
07/19/2013 16:15:00*1.42953*1.43015*1.43015*1.42933
07/19/2013 16:20:00*1.43015*1.42963*1.43015*1.42963
07/19/2013 16:25:00*1.42963*1.42959*1.42988*1.42948
07/19/2013 16:30:00*1.42959*1.4289*1.42959*1.42864
07/19/2013 16:35:00*1.4289*1.42955*1.4297*1.42885
07/19/2013 16:40:00*1.42955*1.42968*1.42969*1.42937
07/19/2013 16:45:00*1.42968*1.42963*1.43*1.42946
07/19/2013 16:50:00*1.42963*1.42988*1.43009*1.42915
07/19/2013 16:55:00*1.42988*1.43082*1.43161*1.42966
