07/17/2013 17:05:00*1.42028*1.41956*1.42089*1.41943
07/17/2013 17:10:00*1.41956*1.41841*1.41997*1.41841
07/17/2013 17:15:00*1.41841*1.41907*1.41977*1.41841
07/17/2013 17:20:00*1.41907*1.41997*1.4202*1.4189
07/17/2013 17:25:00*1.41997*1.41964*1.42021*1.41952
07/17/2013 17:30:00*1.41964*1.41971*1.41993*1.41961
07/17/2013 17:35:00*1.41971*1.41933*1.41982*1.41929
07/17/2013 17:40:00*1.41933*1.4197*1.41973*1.41924
07/17/2013 17:45:00*1.4197*1.4198*1.41997*1.41967
07/17/2013 17:50:00*1.4198*1.4203*1.42068*1.4198
07/17/2013 17:55:00*1.4203*1.42*1.42042*1.41979
07/17/2013 18:00:00*1.42*1.42065*1.42109*1.42
07/17/2013 18:05:00*1.42065*1.42072*1.42117*1.42055
07/17/2013 18:10:00*1.42072*1.42128*1.42131*1.42072
07/17/2013 18:15:00*1.42128*1.42104*1.42128*1.42094
07/17/2013 18:20:00*1.42104*1.42048*1.42111*1.41996
07/17/2013 18:25:00*1.42048*1.42028*1.42061*1.42021
07/17/2013 18:30:00*1.42028*1.42054*1.42058*1.42027
07/17/2013 18:35:00*1.42054*1.42109*1.42116*1.42051
07/17/2013 18:40:00*1.42109*1.42082*1.4212*1.42081
07/17/2013 18:45:00*1.42082*1.42062*1.42101*1.42057
07/17/2013 18:50:00*1.42062*1.42132*1.4214*1.42062
07/17/2013 18:55:00*1.42132*1.421*1.42153*1.42086
07/17/2013 19:00:00*1.421*1.42112*1.4213*1.42065
07/17/2013 19:05:00*1.42112*1.42136*1.42151*1.42111
07/17/2013 19:10:00*1.42136*1.42143*1.42181*1.42115
07/17/2013 19:15:00*1.42143*1.42154*1.42178*1.42128
07/17/2013 19:20:00*1.42154*1.42117*1.42157*1.42078
07/17/2013 19:25:00*1.42117*1.42122*1.42141*1.42097
07/17/2013 19:30:00*1.42122*1.42145*1.42145*1.42052
07/17/2013 19:35:00*1.42145*1.42105*1.42147*1.42101
07/17/2013 19:40:00*1.42105*1.42111*1.42113*1.42091
07/17/2013 19:45:00*1.42111*1.42052*1.42111*1.42033
07/17/2013 19:50:00*1.42052*1.42064*1.42072*1.42052
07/17/2013 19:55:00*1.42064*1.41993*1.42075*1.41984
07/17/2013 20:00:00*1.41993*1.42005*1.4202*1.41954
07/17/2013 20:05:00*1.42005*1.42012*1.42046*1.41973
07/17/2013 20:10:00*1.42012*1.42065*1.42067*1.42005
07/17/2013 20:15:00*1.42065*1.4211*1.4211*1.42012
07/17/2013 20:20:00*1.4211*1.42121*1.42141*1.42081
07/17/2013 20:25:00*1.42121*1.42126*1.42135*1.42045
07/17/2013 20:30:00*1.42126*1.42154*1.42154*1.4209
07/17/2013 20:35:00*1.42154*1.42154*1.42173*1.42124
07/17/2013 20:40:00*1.42154*1.42133*1.42201*1.42118
07/17/2013 20:45:00*1.42133*1.4217*1.42184*1.42113
07/17/2013 20:50:00*1.4217*1.42339*1.42359*1.42165
07/17/2013 20:55:00*1.42339*1.42317*1.42349*1.42298
07/17/2013 21:00:00*1.42317*1.42353*1.42377*1.42317
07/17/2013 21:05:00*1.42353*1.42331*1.42362*1.4232
07/17/2013 21:10:00*1.42331*1.42348*1.42348*1.42324
07/17/2013 21:15:00*1.42348*1.42295*1.42371*1.42249
07/17/2013 21:20:00*1.42295*1.42365*1.42403*1.42295
07/17/2013 21:25:00*1.42365*1.42485*1.42487*1.42345
07/17/2013 21:30:00*1.42485*1.42479*1.42495*1.42404
07/17/2013 21:35:00*1.42479*1.42447*1.42565*1.42424
07/17/2013 21:40:00*1.42447*1.425*1.42502*1.42419
07/17/2013 21:45:00*1.425*1.42516*1.4255*1.42467
07/17/2013 21:50:00*1.42516*1.42528*1.42573*1.4248
07/17/2013 21:55:00*1.42528*1.42637*1.42637*1.42502
07/17/2013 22:00:00*1.42637*1.4271*1.42712*1.42626
07/17/2013 22:05:00*1.4271*1.42659*1.42711*1.42627
07/17/2013 22:10:00*1.42659*1.42633*1.42662*1.42613
07/17/2013 22:15:00*1.42633*1.42654*1.42661*1.42613
07/17/2013 22:20:00*1.42654*1.42617*1.42659*1.42617
07/17/2013 22:25:00*1.42617*1.42619*1.42639*1.42604
07/17/2013 22:30:00*1.42619*1.42627*1.42644*1.42606
07/17/2013 22:35:00*1.42627*1.42716*1.42732*1.42627
07/17/2013 22:40:00*1.42716*1.4274*1.42751*1.42697
07/17/2013 22:45:00*1.4274*1.42713*1.42742*1.42703
07/17/2013 22:50:00*1.42713*1.42731*1.42758*1.42713
07/17/2013 22:55:00*1.42731*1.42675*1.42753*1.42664
07/17/2013 23:00:00*1.42675*1.42695*1.42705*1.42659
07/17/2013 23:05:00*1.42695*1.42728*1.42729*1.42649
07/17/2013 23:10:00*1.42728*1.42675*1.42741*1.42655
07/17/2013 23:15:00*1.42675*1.4277*1.4277*1.42675
07/17/2013 23:20:00*1.4277*1.42716*1.42774*1.42706
07/17/2013 23:25:00*1.42716*1.42679*1.42721*1.42672
07/17/2013 23:30:00*1.42679*1.42697*1.42697*1.42659
07/17/2013 23:35:00*1.42697*1.42674*1.42697*1.42647
07/17/2013 23:40:00*1.42674*1.42674*1.42698*1.42659
07/17/2013 23:45:00*1.42674*1.42723*1.4274*1.42674
07/17/2013 23:50:00*1.42723*1.42625*1.42725*1.42624
07/17/2013 23:55:00*1.42625*1.42815*1.4286*1.4261
07/18/2013 00:00:00*1.42815*1.42834*1.42892*1.4279
07/18/2013 00:05:00*1.42834*1.42809*1.42862*1.42781
07/18/2013 00:10:00*1.42809*1.42771*1.42826*1.42765
07/18/2013 00:15:00*1.42771*1.42783*1.42794*1.42769
07/18/2013 00:20:00*1.42783*1.42735*1.42794*1.42728
07/18/2013 00:25:00*1.42735*1.42784*1.42788*1.42728
07/18/2013 00:30:00*1.42784*1.42831*1.42834*1.42752
07/18/2013 00:35:00*1.42831*1.42812*1.42881*1.42782
07/18/2013 00:40:00*1.42812*1.42785*1.4283*1.42769
07/18/2013 00:45:00*1.42785*1.42761*1.42803*1.42752
07/18/2013 00:50:00*1.42761*1.42795*1.42802*1.42757
07/18/2013 00:55:00*1.42795*1.4282*1.42838*1.42771
07/18/2013 01:00:00*1.4282*1.42814*1.42847*1.42804
07/18/2013 01:05:00*1.42814*1.42746*1.42827*1.42735
07/18/2013 01:10:00*1.42746*1.42755*1.42787*1.42725
07/18/2013 01:15:00*1.42755*1.42824*1.42839*1.42748
07/18/2013 01:20:00*1.42824*1.4289*1.429*1.42823
07/18/2013 01:25:00*1.4289*1.42843*1.42953*1.42809
07/18/2013 01:30:00*1.42843*1.42858*1.42881*1.42825
07/18/2013 01:35:00*1.42858*1.42875*1.42877*1.42801
07/18/2013 01:40:00*1.42875*1.42795*1.42876*1.42793
07/18/2013 01:45:00*1.42795*1.42786*1.42807*1.42753
07/18/2013 01:50:00*1.42786*1.42741*1.42796*1.42733
07/18/2013 01:55:00*1.42741*1.42742*1.42773*1.42731
07/18/2013 02:00:00*1.42742*1.42677*1.4276*1.42647
07/18/2013 02:05:00*1.42677*1.427*1.4271*1.42671
07/18/2013 02:10:00*1.427*1.4274*1.4274*1.4268
07/18/2013 02:15:00*1.4274*1.4271*1.42752*1.4271
07/18/2013 02:20:00*1.4271*1.42713*1.42754*1.42697
07/18/2013 02:25:00*1.42713*1.42793*1.42793*1.42704
07/18/2013 02:30:00*1.42793*1.42804*1.42845*1.42783
07/18/2013 02:35:00*1.42804*1.42798*1.42846*1.42792
07/18/2013 02:40:00*1.42798*1.42925*1.42953*1.42782
07/18/2013 02:45:00*1.42925*1.42877*1.42942*1.42828
07/18/2013 02:50:00*1.42877*1.42897*1.42948*1.42869
07/18/2013 02:55:00*1.42897*1.42905*1.42929*1.4286
07/18/2013 03:00:00*1.42905*1.43035*1.4304*1.42891
07/18/2013 03:05:00*1.43035*1.43185*1.43191*1.43032
07/18/2013 03:10:00*1.43185*1.43267*1.433*1.4311
07/18/2013 03:15:00*1.43267*1.43153*1.43274*1.43143
07/18/2013 03:20:00*1.43153*1.43109*1.4321*1.43091
07/18/2013 03:25:00*1.43109*1.43112*1.43157*1.43051
07/18/2013 03:30:00*1.43112*1.43153*1.43177*1.43108
07/18/2013 03:35:00*1.43153*1.43192*1.43251*1.43149
07/18/2013 03:40:00*1.43192*1.43124*1.43214*1.43097
07/18/2013 03:45:00*1.43124*1.4317*1.43184*1.43123
07/18/2013 03:50:00*1.4317*1.43168*1.43189*1.43143
07/18/2013 03:55:00*1.43168*1.43168*1.43229*1.43144
07/18/2013 04:00:00*1.43168*1.43132*1.43172*1.43083
07/18/2013 04:05:00*1.43132*1.43072*1.43132*1.43039
07/18/2013 04:10:00*1.43072*1.43057*1.43129*1.43054
07/18/2013 04:15:00*1.43057*1.43074*1.4314*1.43051
07/18/2013 04:20:00*1.43074*1.43055*1.43115*1.43037
07/18/2013 04:25:00*1.43055*1.43091*1.43123*1.43001
07/18/2013 04:30:00*1.43091*1.43051*1.43111*1.43004
07/18/2013 04:35:00*1.43051*1.42984*1.43092*1.42954
07/18/2013 04:40:00*1.42984*1.43093*1.431*1.42966
07/18/2013 04:45:00*1.43093*1.4306*1.43099*1.43026
07/18/2013 04:50:00*1.4306*1.42993*1.43082*1.42991
07/18/2013 04:55:00*1.42993*1.43028*1.43036*1.4298
07/18/2013 05:00:00*1.43028*1.43052*1.43076*1.43015
07/18/2013 05:05:00*1.43052*1.43034*1.43083*1.43027
07/18/2013 05:10:00*1.43034*1.43023*1.43075*1.43011
07/18/2013 05:15:00*1.43023*1.43052*1.43079*1.42995
07/18/2013 05:20:00*1.43052*1.4309*1.43136*1.43051
07/18/2013 05:25:00*1.4309*1.43068*1.43116*1.43046
07/18/2013 05:30:00*1.43068*1.43003*1.43068*1.42977
07/18/2013 05:35:00*1.43003*1.42998*1.43032*1.42985
07/18/2013 05:40:00*1.42998*1.43054*1.43065*1.42991
07/18/2013 05:45:00*1.43054*1.43024*1.43054*1.43009
07/18/2013 05:50:00*1.43024*1.43001*1.43053*1.42997
07/18/2013 05:55:00*1.43001*1.42919*1.43014*1.42858
07/18/2013 06:00:00*1.42919*1.42752*1.42931*1.42725
07/18/2013 06:05:00*1.42752*1.42779*1.42837*1.42734
07/18/2013 06:10:00*1.42779*1.42787*1.42822*1.42756
07/18/2013 06:15:00*1.42787*1.4282*1.42853*1.42766
07/18/2013 06:20:00*1.4282*1.42766*1.4282*1.42765
07/18/2013 06:25:00*1.42766*1.4269*1.42769*1.4268
07/18/2013 06:30:00*1.4269*1.42727*1.42744*1.42683
07/18/2013 06:35:00*1.42727*1.42776*1.42793*1.42705
07/18/2013 06:40:00*1.42776*1.42768*1.42816*1.42749
07/18/2013 06:45:00*1.42768*1.42796*1.42837*1.42768
07/18/2013 06:50:00*1.42796*1.42812*1.42847*1.42792
07/18/2013 06:55:00*1.42812*1.42721*1.42843*1.42715
07/18/2013 07:00:00*1.42721*1.42667*1.42772*1.42656
07/18/2013 07:05:00*1.42667*1.42734*1.42738*1.42654
07/18/2013 07:10:00*1.42734*1.42782*1.42799*1.42717
07/18/2013 07:15:00*1.42782*1.42836*1.42859*1.42767
07/18/2013 07:20:00*1.42836*1.42881*1.4291*1.42815
07/18/2013 07:25:00*1.42881*1.42931*1.42936*1.42857
07/18/2013 07:30:00*1.42931*1.42936*1.42952*1.42914
07/18/2013 07:35:00*1.42936*1.42963*1.42971*1.42899
07/18/2013 07:40:00*1.42963*1.42969*1.42977*1.42932
07/18/2013 07:45:00*1.42969*1.42935*1.4299*1.42912
07/18/2013 07:50:00*1.42935*1.42944*1.42958*1.42926
07/18/2013 07:55:00*1.42944*1.42942*1.42952*1.42925
07/18/2013 08:00:00*1.42942*1.42938*1.42967*1.4291
07/18/2013 08:05:00*1.42938*1.42856*1.42954*1.42825
07/18/2013 08:10:00*1.42856*1.42909*1.42969*1.42855
07/18/2013 08:15:00*1.42909*1.42906*1.42995*1.42872
07/18/2013 08:20:00*1.42906*1.42923*1.42952*1.42843
07/18/2013 08:25:00*1.42923*1.42856*1.42923*1.42837
07/18/2013 08:30:00*1.42856*1.4279*1.42909*1.42777
07/18/2013 08:35:00*1.4279*1.42812*1.42867*1.42736
07/18/2013 08:40:00*1.42812*1.42722*1.42835*1.42716
07/18/2013 08:45:00*1.42722*1.42669*1.42788*1.42646
07/18/2013 08:50:00*1.42669*1.42639*1.42694*1.42626
07/18/2013 08:55:00*1.42639*1.42744*1.42754*1.42639
07/18/2013 09:00:00*1.42744*1.42721*1.4278*1.42683
07/18/2013 09:05:00*1.42721*1.42759*1.4291*1.42721
07/18/2013 09:10:00*1.42759*1.42756*1.4278*1.42718
07/18/2013 09:15:00*1.42756*1.42774*1.42814*1.42745
07/18/2013 09:20:00*1.42774*1.42824*1.42831*1.42763
07/18/2013 09:25:00*1.42824*1.42827*1.42853*1.42792
07/18/2013 09:30:00*1.42827*1.42769*1.42828*1.42742
07/18/2013 09:35:00*1.42769*1.42767*1.42815*1.42743
07/18/2013 09:40:00*1.42767*1.42712*1.42794*1.42712
07/18/2013 09:45:00*1.42712*1.42668*1.42747*1.42636
07/18/2013 09:50:00*1.42668*1.42629*1.42726*1.42605
07/18/2013 09:55:00*1.42629*1.4269*1.42711*1.42626
07/18/2013 10:00:00*1.4269*1.4289*1.4293*1.42676
07/18/2013 10:05:00*1.4289*1.42901*1.43078*1.42864
07/18/2013 10:10:00*1.42901*1.42795*1.42906*1.42761
07/18/2013 10:15:00*1.42795*1.4287*1.42912*1.42788
07/18/2013 10:20:00*1.4287*1.43036*1.43044*1.42839
07/18/2013 10:25:00*1.43036*1.4307*1.43125*1.42994
07/18/2013 10:30:00*1.4307*1.42991*1.43084*1.42972
07/18/2013 10:35:00*1.42991*1.42958*1.4304*1.42952
07/18/2013 10:40:00*1.42958*1.42966*1.43013*1.42925
07/18/2013 10:45:00*1.42966*1.42938*1.42988*1.42899
07/18/2013 10:50:00*1.42938*1.43006*1.43073*1.42925
07/18/2013 10:55:00*1.43006*1.42968*1.43011*1.42924
07/18/2013 11:00:00*1.42968*1.42916*1.42982*1.42895
07/18/2013 11:05:00*1.42916*1.4289*1.42935*1.42859
07/18/2013 11:10:00*1.4289*1.42798*1.42896*1.42792
07/18/2013 11:15:00*1.42798*1.42798*1.42865*1.42789
07/18/2013 11:20:00*1.42798*1.42898*1.42913*1.42794
07/18/2013 11:25:00*1.42898*1.42882*1.42945*1.42881
07/18/2013 11:30:00*1.42882*1.42874*1.42907*1.4282
07/18/2013 11:35:00*1.42874*1.42931*1.42979*1.42874
07/18/2013 11:40:00*1.42931*1.42986*1.43019*1.42916
07/18/2013 11:45:00*1.42986*1.42945*1.42987*1.42872
07/18/2013 11:50:00*1.42945*1.42935*1.42996*1.42922
07/18/2013 11:55:00*1.42935*1.42924*1.42999*1.42924
07/18/2013 12:00:00*1.42924*1.42895*1.42933*1.42875
07/18/2013 12:05:00*1.42895*1.42923*1.42938*1.42889
07/18/2013 12:10:00*1.42923*1.42911*1.42939*1.42906
07/18/2013 12:15:00*1.42911*1.4291*1.42947*1.42883
07/18/2013 12:20:00*1.4291*1.429*1.42927*1.42884
07/18/2013 12:25:00*1.429*1.42919*1.42919*1.42837
07/18/2013 12:30:00*1.42919*1.42978*1.42983*1.42888
07/18/2013 12:35:00*1.42978*1.42927*1.42994*1.42904
07/18/2013 12:40:00*1.42927*1.42935*1.42951*1.42868
07/18/2013 12:45:00*1.42935*1.42923*1.42976*1.42911
07/18/2013 12:50:00*1.42923*1.42909*1.42942*1.42906
07/18/2013 12:55:00*1.42909*1.42908*1.42925*1.42892
07/18/2013 13:00:00*1.42908*1.42958*1.42971*1.4288
07/18/2013 13:05:00*1.42958*1.42912*1.43001*1.42897
07/18/2013 13:10:00*1.42912*1.42947*1.42966*1.42894
07/18/2013 13:15:00*1.42947*1.42932*1.42977*1.42932
07/18/2013 13:20:00*1.42932*1.42977*1.42996*1.4292
07/18/2013 13:25:00*1.42977*1.42946*1.42991*1.42945
07/18/2013 13:30:00*1.42946*1.4293*1.42964*1.42922
07/18/2013 13:35:00*1.4293*1.42995*1.43047*1.42876
07/18/2013 13:40:00*1.42995*1.42964*1.43017*1.42951
07/18/2013 13:45:00*1.42964*1.43033*1.43039*1.42944
07/18/2013 13:50:00*1.43033*1.43086*1.43094*1.43032
07/18/2013 13:55:00*1.43086*1.42989*1.43086*1.42986
07/18/2013 14:00:00*1.42989*1.43043*1.43062*1.42988
07/18/2013 14:05:00*1.43043*1.43019*1.43063*1.42987
07/18/2013 14:10:00*1.43019*1.43031*1.43054*1.43019
07/18/2013 14:15:00*1.43031*1.43021*1.43084*1.43005
07/18/2013 14:20:00*1.43021*1.43018*1.43039*1.42984
07/18/2013 14:25:00*1.43018*1.43006*1.43037*1.42978
07/18/2013 14:30:00*1.43006*1.42994*1.43013*1.42985
07/18/2013 14:35:00*1.42994*1.42963*1.42997*1.4296
07/18/2013 14:40:00*1.42963*1.42946*1.42969*1.42931
07/18/2013 14:45:00*1.42946*1.42964*1.42972*1.42906
07/18/2013 14:50:00*1.42964*1.42962*1.42967*1.4294
07/18/2013 14:55:00*1.42962*1.42963*1.42974*1.42907
07/18/2013 15:00:00*1.42963*1.42897*1.42974*1.42873
07/18/2013 15:05:00*1.42897*1.42903*1.42932*1.42863
07/18/2013 15:10:00*1.42903*1.4294*1.42944*1.42867
07/18/2013 15:15:00*1.4294*1.42964*1.42989*1.42934
07/18/2013 15:20:00*1.42964*1.42951*1.42978*1.42933
07/18/2013 15:25:00*1.42951*1.42971*1.4298*1.42951
07/18/2013 15:30:00*1.42971*1.42987*1.42987*1.42953
07/18/2013 15:35:00*1.42987*1.42985*1.42996*1.42976
07/18/2013 15:40:00*1.42985*1.43008*1.43029*1.42985
07/18/2013 15:45:00*1.43008*1.43021*1.43029*1.42981
07/18/2013 15:50:00*1.43021*1.42983*1.43028*1.4298
07/18/2013 15:55:00*1.42983*1.43008*1.43014*1.42956
07/18/2013 16:00:00*1.43008*1.4293*1.43014*1.4293
07/18/2013 16:05:00*1.4293*1.43013*1.43019*1.4293
07/18/2013 16:10:00*1.43013*1.42971*1.43026*1.42968
07/18/2013 16:15:00*1.42971*1.42967*1.43002*1.42967
07/18/2013 16:20:00*1.42967*1.42934*1.42975*1.42918
07/18/2013 16:25:00*1.42934*1.42953*1.42968*1.42921
07/18/2013 16:30:00*1.42953*1.42915*1.42955*1.42888
07/18/2013 16:35:00*1.42915*1.42954*1.42956*1.42915
07/18/2013 16:40:00*1.42954*1.42931*1.42961*1.42923
07/18/2013 16:45:00*1.42931*1.4294*1.42951*1.42915
07/18/2013 16:50:00*1.4294*1.42954*1.42973*1.42925
07/18/2013 16:55:00*1.42954*1.42955*1.42981*1.42946
07/18/2013 17:00:00*1.42955*1.42932*1.42957*1.42918
