07/16/2013 17:05:00*1.42252*1.42236*1.42252*1.42053
07/16/2013 17:10:00*1.42236*1.42219*1.42236*1.42132
07/16/2013 17:15:00*1.42219*1.42183*1.42221*1.42182
07/16/2013 17:20:00*1.42183*1.42221*1.42262*1.42183
07/16/2013 17:25:00*1.42221*1.42273*1.42287*1.42221
07/16/2013 17:30:00*1.42273*1.42265*1.42355*1.42187
07/16/2013 17:35:00*1.42265*1.42233*1.42299*1.42216
07/16/2013 17:40:00*1.42233*1.42278*1.42299*1.42209
07/16/2013 17:45:00*1.42278*1.42292*1.4232*1.42268
07/16/2013 17:50:00*1.42292*1.42321*1.42353*1.42292
07/16/2013 17:55:00*1.42321*1.42351*1.42376*1.42277
07/16/2013 18:00:00*1.42351*1.42343*1.42423*1.4229
07/16/2013 18:05:00*1.42343*1.42358*1.42376*1.42343
07/16/2013 18:10:00*1.42358*1.42413*1.42413*1.42358
07/16/2013 18:15:00*1.42413*1.42386*1.42413*1.42363
07/16/2013 18:20:00*1.42386*1.4238*1.4239*1.42338
07/16/2013 18:25:00*1.4238*1.42385*1.42395*1.42357
07/16/2013 18:30:00*1.42385*1.42366*1.42387*1.42346
07/16/2013 18:35:00*1.42366*1.42322*1.42373*1.42302
07/16/2013 18:40:00*1.42322*1.42318*1.42349*1.42309
07/16/2013 18:45:00*1.42318*1.42305*1.42328*1.42301
07/16/2013 18:50:00*1.42305*1.42281*1.42341*1.42277
07/16/2013 18:55:00*1.42281*1.42271*1.42288*1.42245
07/16/2013 19:00:00*1.42271*1.42309*1.42321*1.42271
07/16/2013 19:05:00*1.42309*1.42361*1.42379*1.42297
07/16/2013 19:10:00*1.42361*1.42303*1.42363*1.42287
07/16/2013 19:15:00*1.42303*1.42378*1.42398*1.42303
07/16/2013 19:20:00*1.42378*1.42322*1.42393*1.42286
07/16/2013 19:25:00*1.42322*1.42312*1.42345*1.4229
07/16/2013 19:30:00*1.42312*1.42333*1.42353*1.42291
07/16/2013 19:35:00*1.42333*1.42278*1.42352*1.42266
07/16/2013 19:40:00*1.42278*1.42223*1.42278*1.42213
07/16/2013 19:45:00*1.42223*1.42166*1.42227*1.42141
07/16/2013 19:50:00*1.42166*1.42167*1.42215*1.42155
07/16/2013 19:55:00*1.42167*1.42213*1.4222*1.42155
07/16/2013 20:00:00*1.42213*1.42178*1.42216*1.42139
07/16/2013 20:05:00*1.42178*1.42178*1.42204*1.42156
07/16/2013 20:10:00*1.42178*1.42219*1.42261*1.4216
07/16/2013 20:15:00*1.42219*1.42265*1.423*1.42197
07/16/2013 20:20:00*1.42265*1.42262*1.42359*1.42259
07/16/2013 20:25:00*1.42262*1.42269*1.42298*1.42238
07/16/2013 20:30:00*1.42269*1.42296*1.42297*1.42237
07/16/2013 20:35:00*1.42296*1.42286*1.42303*1.42243
07/16/2013 20:40:00*1.42286*1.42359*1.42365*1.42283
07/16/2013 20:45:00*1.42359*1.42352*1.42369*1.42315
07/16/2013 20:50:00*1.42352*1.42381*1.424*1.42338
07/16/2013 20:55:00*1.42381*1.42263*1.42386*1.42258
07/16/2013 21:00:00*1.42263*1.42238*1.42322*1.42215
07/16/2013 21:05:00*1.42238*1.42237*1.42246*1.4218
07/16/2013 21:10:00*1.42237*1.42287*1.42287*1.42208
07/16/2013 21:15:00*1.42287*1.42288*1.42291*1.42258
07/16/2013 21:20:00*1.42288*1.42331*1.42331*1.42267
07/16/2013 21:25:00*1.42331*1.4233*1.42365*1.42309
07/16/2013 21:30:00*1.4233*1.42343*1.42386*1.42329
07/16/2013 21:35:00*1.42343*1.42369*1.42412*1.42337
07/16/2013 21:40:00*1.42369*1.4237*1.42416*1.42355
07/16/2013 21:45:00*1.4237*1.42406*1.42413*1.42369
07/16/2013 21:50:00*1.42406*1.42392*1.42424*1.4237
07/16/2013 21:55:00*1.42392*1.42476*1.42525*1.42389
07/16/2013 22:00:00*1.42476*1.42431*1.42496*1.42413
07/16/2013 22:05:00*1.42431*1.42409*1.42455*1.42373
07/16/2013 22:10:00*1.42409*1.42358*1.42427*1.42355
07/16/2013 22:15:00*1.42358*1.42409*1.42435*1.42358
07/16/2013 22:20:00*1.42409*1.42351*1.42409*1.42348
07/16/2013 22:25:00*1.42351*1.42351*1.42372*1.42334
07/16/2013 22:30:00*1.42351*1.42363*1.42373*1.42336
07/16/2013 22:35:00*1.42363*1.42368*1.42402*1.42357
07/16/2013 22:40:00*1.42368*1.42294*1.42376*1.42287
07/16/2013 22:45:00*1.42294*1.42257*1.42303*1.42256
07/16/2013 22:50:00*1.42257*1.42303*1.42321*1.42246
07/16/2013 22:55:00*1.42303*1.42317*1.42319*1.42291
07/16/2013 23:00:00*1.42317*1.42253*1.42319*1.42252
07/16/2013 23:05:00*1.42253*1.42241*1.42255*1.42237
07/16/2013 23:10:00*1.42241*1.4228*1.42292*1.42241
07/16/2013 23:15:00*1.4228*1.42279*1.4228*1.42232
07/16/2013 23:20:00*1.42279*1.42283*1.42297*1.42249
07/16/2013 23:25:00*1.42283*1.42288*1.42295*1.42251
07/16/2013 23:30:00*1.42288*1.42272*1.42288*1.42251
07/16/2013 23:35:00*1.42272*1.42276*1.42296*1.42243
07/16/2013 23:40:00*1.42276*1.42288*1.4234*1.42263
07/16/2013 23:45:00*1.42288*1.42305*1.42331*1.42273
07/16/2013 23:50:00*1.42305*1.42315*1.42329*1.42305
07/16/2013 23:55:00*1.42315*1.42311*1.42315*1.4229
07/17/2013 00:00:00*1.42311*1.42309*1.42343*1.42309
07/17/2013 00:05:00*1.42309*1.42294*1.42328*1.42291
07/17/2013 00:10:00*1.42294*1.42329*1.42343*1.42283
07/17/2013 00:15:00*1.42329*1.42319*1.42345*1.42281
07/17/2013 00:20:00*1.42319*1.42284*1.42321*1.42278
07/17/2013 00:25:00*1.42284*1.42284*1.42304*1.42255
07/17/2013 00:30:00*1.42284*1.42288*1.42309*1.42266
07/17/2013 00:35:00*1.42288*1.4229*1.42304*1.42279
07/17/2013 00:40:00*1.4229*1.42436*1.42436*1.4229
07/17/2013 00:45:00*1.42436*1.42423*1.42439*1.42404
07/17/2013 00:50:00*1.42423*1.42436*1.4247*1.42414
07/17/2013 00:55:00*1.42436*1.42422*1.42447*1.424
07/17/2013 01:00:00*1.42422*1.42408*1.42432*1.42377
07/17/2013 01:05:00*1.42408*1.42416*1.42428*1.42368
07/17/2013 01:10:00*1.42416*1.42399*1.42427*1.42394
07/17/2013 01:15:00*1.42399*1.42394*1.42413*1.42357
07/17/2013 01:20:00*1.42394*1.42415*1.42431*1.42394
07/17/2013 01:25:00*1.42415*1.42481*1.42486*1.42408
07/17/2013 01:30:00*1.42481*1.42476*1.42511*1.42451
07/17/2013 01:35:00*1.42476*1.42563*1.42579*1.4247
07/17/2013 01:40:00*1.42563*1.42541*1.42597*1.42537
07/17/2013 01:45:00*1.42541*1.42508*1.42543*1.42499
07/17/2013 01:50:00*1.42508*1.42564*1.42571*1.42492
07/17/2013 01:55:00*1.42564*1.42551*1.42565*1.42519
07/17/2013 02:00:00*1.42551*1.42488*1.4259*1.42466
07/17/2013 02:05:00*1.42488*1.42454*1.42488*1.42444
07/17/2013 02:10:00*1.42454*1.42447*1.42478*1.42428
07/17/2013 02:15:00*1.42447*1.42476*1.42508*1.42438
07/17/2013 02:20:00*1.42476*1.42435*1.42482*1.42398
07/17/2013 02:25:00*1.42435*1.42462*1.42466*1.42417
07/17/2013 02:30:00*1.42462*1.42486*1.42501*1.4243
07/17/2013 02:35:00*1.42486*1.42489*1.42524*1.42482
07/17/2013 02:40:00*1.42489*1.42546*1.42557*1.42489
07/17/2013 02:45:00*1.42546*1.42671*1.42677*1.42546
07/17/2013 02:50:00*1.42671*1.42677*1.42682*1.42589
07/17/2013 02:55:00*1.42677*1.42659*1.42698*1.42644
07/17/2013 03:00:00*1.42659*1.42618*1.42682*1.42604
07/17/2013 03:05:00*1.42618*1.42654*1.42673*1.42586
07/17/2013 03:10:00*1.42654*1.42785*1.42826*1.42631
07/17/2013 03:15:00*1.42785*1.42747*1.42815*1.42731
07/17/2013 03:20:00*1.42747*1.4264*1.42751*1.42613
07/17/2013 03:25:00*1.4264*1.42619*1.42692*1.42609
07/17/2013 03:30:00*1.42619*1.4264*1.42655*1.42599
07/17/2013 03:35:00*1.4264*1.4271*1.4271*1.42605
07/17/2013 03:40:00*1.4271*1.42842*1.42854*1.42689
07/17/2013 03:45:00*1.42842*1.42824*1.42936*1.42798
07/17/2013 03:50:00*1.42824*1.42818*1.42842*1.42775
07/17/2013 03:55:00*1.42818*1.42829*1.42837*1.42796
07/17/2013 04:00:00*1.42829*1.42823*1.42861*1.42772
07/17/2013 04:05:00*1.42823*1.42849*1.42892*1.42812
07/17/2013 04:10:00*1.42849*1.42898*1.42952*1.42838
07/17/2013 04:15:00*1.42898*1.42871*1.42919*1.4285
07/17/2013 04:20:00*1.42871*1.42811*1.42889*1.42795
07/17/2013 04:25:00*1.42811*1.42807*1.42879*1.42779
07/17/2013 04:30:00*1.42807*1.4263*1.42811*1.4263
07/17/2013 04:35:00*1.4263*1.42772*1.42772*1.42576
07/17/2013 04:40:00*1.42772*1.42805*1.42833*1.42759
07/17/2013 04:45:00*1.42805*1.42848*1.42894*1.42767
07/17/2013 04:50:00*1.42848*1.42753*1.4286*1.42726
07/17/2013 04:55:00*1.42753*1.42721*1.42765*1.42677
07/17/2013 05:00:00*1.42721*1.42826*1.42839*1.42702
07/17/2013 05:05:00*1.42826*1.4276*1.42867*1.42753
07/17/2013 05:10:00*1.4276*1.42699*1.42768*1.42689
07/17/2013 05:15:00*1.42699*1.42792*1.42809*1.42697
07/17/2013 05:20:00*1.42792*1.42755*1.42814*1.42718
07/17/2013 05:25:00*1.42755*1.42716*1.42771*1.42698
07/17/2013 05:30:00*1.42716*1.42765*1.42818*1.42713
07/17/2013 05:35:00*1.42765*1.42763*1.42788*1.42744
07/17/2013 05:40:00*1.42763*1.42722*1.42772*1.42677
07/17/2013 05:45:00*1.42722*1.42703*1.42773*1.4267
07/17/2013 05:50:00*1.42703*1.42751*1.42787*1.42703
07/17/2013 05:55:00*1.42751*1.42739*1.4277*1.42691
07/17/2013 06:00:00*1.42739*1.42653*1.42766*1.42627
07/17/2013 06:05:00*1.42653*1.42738*1.42769*1.42649
07/17/2013 06:10:00*1.42738*1.42758*1.42776*1.42718
07/17/2013 06:15:00*1.42758*1.42782*1.42803*1.42746
07/17/2013 06:20:00*1.42782*1.42745*1.4279*1.42718
07/17/2013 06:25:00*1.42745*1.42711*1.4278*1.42707
07/17/2013 06:30:00*1.42711*1.42672*1.42743*1.42645
07/17/2013 06:35:00*1.42672*1.42697*1.42714*1.42653
07/17/2013 06:40:00*1.42697*1.42747*1.42765*1.42697
07/17/2013 06:45:00*1.42747*1.42681*1.42802*1.42679
07/17/2013 06:50:00*1.42681*1.42724*1.42771*1.42679
07/17/2013 06:55:00*1.42724*1.42725*1.42746*1.42698
07/17/2013 07:00:00*1.42725*1.42687*1.42742*1.42676
07/17/2013 07:05:00*1.42687*1.42602*1.42688*1.42597
07/17/2013 07:10:00*1.42602*1.42628*1.42632*1.42567
07/17/2013 07:15:00*1.42628*1.42626*1.42662*1.42614
07/17/2013 07:20:00*1.42626*1.42621*1.42656*1.4257
07/17/2013 07:25:00*1.42621*1.42602*1.4263*1.42569
07/17/2013 07:30:00*1.42602*1.4264*1.42645*1.42589
07/17/2013 07:35:00*1.4264*1.42657*1.4266*1.42596
07/17/2013 07:40:00*1.42657*1.42629*1.42667*1.42612
07/17/2013 07:45:00*1.42629*1.42627*1.42667*1.42564
07/17/2013 07:50:00*1.42627*1.42567*1.42645*1.42545
07/17/2013 07:55:00*1.42567*1.42582*1.42595*1.42502
07/17/2013 08:00:00*1.42582*1.4256*1.42601*1.42551
07/17/2013 08:05:00*1.4256*1.42575*1.42589*1.42536
07/17/2013 08:10:00*1.42575*1.42676*1.42688*1.4256
07/17/2013 08:15:00*1.42676*1.42704*1.42723*1.42639
07/17/2013 08:20:00*1.42704*1.42697*1.42719*1.42638
07/17/2013 08:25:00*1.42697*1.4278*1.42806*1.42697
07/17/2013 08:30:00*1.4278*1.42744*1.42809*1.42705
07/17/2013 08:35:00*1.42744*1.42301*1.42744*1.42294
07/17/2013 08:40:00*1.42301*1.42311*1.42398*1.42275
07/17/2013 08:45:00*1.42311*1.42101*1.42316*1.4208
07/17/2013 08:50:00*1.42101*1.421*1.42121*1.41929
07/17/2013 08:55:00*1.421*1.41983*1.42105*1.41977
07/17/2013 09:00:00*1.41983*1.42074*1.42082*1.41947
07/17/2013 09:05:00*1.42074*1.41982*1.42088*1.41911
07/17/2013 09:10:00*1.41982*1.41915*1.41988*1.41854
07/17/2013 09:15:00*1.41915*1.41878*1.41936*1.41823
07/17/2013 09:20:00*1.41878*1.41917*1.41996*1.4182
07/17/2013 09:25:00*1.41917*1.41907*1.4195*1.41875
07/17/2013 09:30:00*1.41907*1.41865*1.41944*1.41845
07/17/2013 09:35:00*1.41865*1.41722*1.4187*1.41653
07/17/2013 09:40:00*1.41722*1.41843*1.41854*1.41657
07/17/2013 09:45:00*1.41843*1.41861*1.41886*1.41798
07/17/2013 09:50:00*1.41861*1.41727*1.41903*1.41716
07/17/2013 09:55:00*1.41727*1.41875*1.41949*1.4171
07/17/2013 10:00:00*1.41875*1.42184*1.42191*1.41875
07/17/2013 10:05:00*1.42184*1.42098*1.42302*1.42056
07/17/2013 10:10:00*1.42098*1.42052*1.42125*1.41977
07/17/2013 10:15:00*1.42052*1.42093*1.4219*1.42024
07/17/2013 10:20:00*1.42093*1.42143*1.42149*1.42023
07/17/2013 10:25:00*1.42143*1.4218*1.42239*1.42127
07/17/2013 10:30:00*1.4218*1.42074*1.42183*1.42071
07/17/2013 10:35:00*1.42074*1.42005*1.42122*1.41987
07/17/2013 10:40:00*1.42005*1.41934*1.4213*1.41869
07/17/2013 10:45:00*1.41934*1.42134*1.42258*1.41924
07/17/2013 10:50:00*1.42134*1.42181*1.42181*1.42064
07/17/2013 10:55:00*1.42181*1.4208*1.42227*1.42058
07/17/2013 11:00:00*1.4208*1.42021*1.42157*1.42009
07/17/2013 11:05:00*1.42021*1.42*1.42032*1.41853
07/17/2013 11:10:00*1.42*1.42025*1.42028*1.41912
07/17/2013 11:15:00*1.42025*1.41996*1.42026*1.41918
07/17/2013 11:20:00*1.41996*1.42001*1.42037*1.41951
07/17/2013 11:25:00*1.42001*1.42054*1.42089*1.41964
07/17/2013 11:30:00*1.42054*1.42148*1.42164*1.42053
07/17/2013 11:35:00*1.42148*1.42166*1.42206*1.42073
07/17/2013 11:40:00*1.42166*1.42085*1.42194*1.42073
07/17/2013 11:45:00*1.42085*1.42091*1.42126*1.42065
07/17/2013 11:50:00*1.42091*1.42182*1.42182*1.42039
07/17/2013 11:55:00*1.42182*1.42205*1.42327*1.42166
07/17/2013 12:00:00*1.42205*1.42203*1.42218*1.42155
07/17/2013 12:05:00*1.42203*1.42117*1.42237*1.42082
07/17/2013 12:10:00*1.42117*1.42182*1.4219*1.42068
07/17/2013 12:15:00*1.42182*1.42129*1.42185*1.42086
07/17/2013 12:20:00*1.42129*1.4199*1.42141*1.41979
07/17/2013 12:25:00*1.4199*1.41976*1.42017*1.4193
07/17/2013 12:30:00*1.41976*1.41982*1.4206*1.41923
07/17/2013 12:35:00*1.41982*1.42055*1.42065*1.41911
07/17/2013 12:40:00*1.42055*1.42048*1.42067*1.42028
07/17/2013 12:45:00*1.42048*1.42038*1.42059*1.41982
07/17/2013 12:50:00*1.42038*1.422*1.42218*1.41995
07/17/2013 12:55:00*1.422*1.42209*1.42231*1.42105
07/17/2013 13:00:00*1.42209*1.42172*1.42224*1.42164
07/17/2013 13:05:00*1.42172*1.42182*1.42226*1.4215
07/17/2013 13:10:00*1.42182*1.42142*1.42199*1.42119
07/17/2013 13:15:00*1.42142*1.42243*1.42244*1.42142
07/17/2013 13:20:00*1.42243*1.42188*1.42255*1.42167
07/17/2013 13:25:00*1.42188*1.4225*1.42252*1.42156
07/17/2013 13:30:00*1.4225*1.4225*1.42283*1.4222
07/17/2013 13:35:00*1.4225*1.42267*1.42286*1.4223
07/17/2013 13:40:00*1.42267*1.42292*1.42305*1.42225
07/17/2013 13:45:00*1.42292*1.42338*1.42338*1.42281
07/17/2013 13:50:00*1.42338*1.42267*1.42338*1.42224
07/17/2013 13:55:00*1.42267*1.42347*1.42374*1.42252
07/17/2013 14:00:00*1.42347*1.42273*1.42347*1.42262
07/17/2013 14:05:00*1.42273*1.42243*1.4229*1.42218
07/17/2013 14:10:00*1.42243*1.42254*1.42281*1.42214
07/17/2013 14:15:00*1.42254*1.42259*1.42266*1.42208
07/17/2013 14:20:00*1.42259*1.42211*1.42266*1.42199
07/17/2013 14:25:00*1.42211*1.42123*1.4222*1.42122
07/17/2013 14:30:00*1.42123*1.4213*1.42192*1.42104
07/17/2013 14:35:00*1.4213*1.42007*1.4213*1.41979
07/17/2013 14:40:00*1.42007*1.41998*1.42021*1.41948
07/17/2013 14:45:00*1.41998*1.41944*1.42023*1.41901
07/17/2013 14:50:00*1.41944*1.41964*1.42039*1.41923
07/17/2013 14:55:00*1.41964*1.42071*1.42072*1.41964
07/17/2013 15:00:00*1.42071*1.42132*1.42139*1.42058
07/17/2013 15:05:00*1.42132*1.42106*1.42154*1.42103
07/17/2013 15:10:00*1.42106*1.42121*1.42134*1.42068
07/17/2013 15:15:00*1.42121*1.42115*1.42144*1.42079
07/17/2013 15:20:00*1.42115*1.42155*1.42182*1.42111
07/17/2013 15:25:00*1.42155*1.42164*1.42186*1.42119
07/17/2013 15:30:00*1.42164*1.42184*1.42186*1.42155
07/17/2013 15:35:00*1.42184*1.42205*1.42237*1.42162
07/17/2013 15:40:00*1.42205*1.42166*1.42225*1.42155
07/17/2013 15:45:00*1.42166*1.42203*1.42203*1.42156
07/17/2013 15:50:00*1.42203*1.42173*1.42203*1.42162
07/17/2013 15:55:00*1.42173*1.42127*1.42173*1.42119
07/17/2013 16:00:00*1.42127*1.42108*1.42158*1.42074
07/17/2013 16:05:00*1.42108*1.42098*1.42132*1.42078
07/17/2013 16:10:00*1.42098*1.42076*1.42102*1.42055
07/17/2013 16:15:00*1.42076*1.42066*1.42081*1.42061
07/17/2013 16:20:00*1.42066*1.42064*1.42088*1.42057
07/17/2013 16:25:00*1.42064*1.42061*1.42075*1.42061
07/17/2013 16:30:00*1.42061*1.42055*1.42075*1.42044
07/17/2013 16:35:00*1.42055*1.42051*1.42062*1.41995
07/17/2013 16:40:00*1.42051*1.42056*1.42075*1.42041
07/17/2013 16:45:00*1.42056*1.42045*1.42056*1.42045
07/17/2013 16:50:00*1.42045*1.42097*1.42101*1.42045
07/17/2013 16:55:00*1.42097*1.42044*1.42104*1.42038
07/17/2013 17:00:00*1.42044*1.42028*1.4205*1.42021
