07/15/2013 17:05:00*1.43504*1.43486*1.43567*1.43477
07/15/2013 17:10:00*1.43486*1.43514*1.43608*1.43472
07/15/2013 17:15:00*1.43514*1.43498*1.43539*1.43467
07/15/2013 17:20:00*1.43498*1.4356*1.4356*1.43484
07/15/2013 17:25:00*1.4356*1.43512*1.43572*1.43491
07/15/2013 17:30:00*1.43512*1.43504*1.43516*1.43489
07/15/2013 17:35:00*1.43504*1.43475*1.43525*1.43471
07/15/2013 17:40:00*1.43475*1.43526*1.43555*1.43475
07/15/2013 17:45:00*1.43526*1.43478*1.43547*1.43466
07/15/2013 17:50:00*1.43478*1.43473*1.43511*1.43427
07/15/2013 17:55:00*1.43473*1.43461*1.43477*1.43407
07/15/2013 18:00:00*1.43461*1.43489*1.43502*1.43444
07/15/2013 18:05:00*1.43489*1.43513*1.43521*1.43465
07/15/2013 18:10:00*1.43513*1.4358*1.4358*1.43513
07/15/2013 18:15:00*1.4358*1.4356*1.4358*1.43542
07/15/2013 18:20:00*1.4356*1.43523*1.4356*1.43499
07/15/2013 18:25:00*1.43523*1.43521*1.43577*1.43516
07/15/2013 18:30:00*1.43521*1.43526*1.4358*1.43521
07/15/2013 18:35:00*1.43526*1.43546*1.43552*1.43525
07/15/2013 18:40:00*1.43546*1.43543*1.43549*1.43525
07/15/2013 18:45:00*1.43543*1.43616*1.43621*1.43543
07/15/2013 18:50:00*1.43616*1.4356*1.4363*1.43509
07/15/2013 18:55:00*1.4356*1.43699*1.43716*1.43546
07/15/2013 19:00:00*1.43699*1.43666*1.437*1.43623
07/15/2013 19:05:00*1.43666*1.43694*1.43712*1.43658
07/15/2013 19:10:00*1.43694*1.43638*1.43708*1.43616
07/15/2013 19:15:00*1.43638*1.4363*1.43672*1.43593
07/15/2013 19:20:00*1.4363*1.43609*1.43639*1.43585
07/15/2013 19:25:00*1.43609*1.43608*1.43615*1.4357
07/15/2013 19:30:00*1.43608*1.43603*1.43627*1.43569
07/15/2013 19:35:00*1.43603*1.4362*1.43642*1.43603
07/15/2013 19:40:00*1.4362*1.43627*1.4365*1.4362
07/15/2013 19:45:00*1.43627*1.4356*1.43639*1.43542
07/15/2013 19:50:00*1.4356*1.43565*1.43595*1.43511
07/15/2013 19:55:00*1.43565*1.43567*1.43572*1.43544
07/15/2013 20:00:00*1.43567*1.43619*1.43639*1.43563
07/15/2013 20:05:00*1.43619*1.43541*1.43624*1.43472
07/15/2013 20:10:00*1.43541*1.43443*1.4355*1.4341
07/15/2013 20:15:00*1.43443*1.43439*1.43471*1.43418
07/15/2013 20:20:00*1.43439*1.43077*1.43464*1.43021
07/15/2013 20:25:00*1.43077*1.43164*1.43198*1.4298
07/15/2013 20:30:00*1.43164*1.43176*1.43218*1.43143
07/15/2013 20:35:00*1.43176*1.43142*1.43176*1.43085
07/15/2013 20:40:00*1.43142*1.43131*1.43167*1.43123
07/15/2013 20:45:00*1.43131*1.4321*1.43212*1.43107
07/15/2013 20:50:00*1.4321*1.43186*1.43225*1.4315
07/15/2013 20:55:00*1.43186*1.43207*1.4324*1.43138
07/15/2013 21:00:00*1.43207*1.43227*1.43283*1.43176
07/15/2013 21:05:00*1.43227*1.43206*1.43227*1.43153
07/15/2013 21:10:00*1.43206*1.43205*1.43278*1.43183
07/15/2013 21:15:00*1.43205*1.43241*1.43245*1.43194
07/15/2013 21:20:00*1.43241*1.4326*1.4331*1.43241
07/15/2013 21:25:00*1.4326*1.43324*1.43371*1.43254
07/15/2013 21:30:00*1.43324*1.434*1.43418*1.43297
07/15/2013 21:35:00*1.434*1.42665*1.43437*1.42648
07/15/2013 21:40:00*1.42665*1.4275*1.42789*1.42531
07/15/2013 21:45:00*1.4275*1.42536*1.42752*1.42503
07/15/2013 21:50:00*1.42536*1.42684*1.42701*1.42536
07/15/2013 21:55:00*1.42684*1.42641*1.42704*1.42609
07/15/2013 22:00:00*1.42641*1.42506*1.42641*1.42495
07/15/2013 22:05:00*1.42506*1.42625*1.42673*1.42465
07/15/2013 22:10:00*1.42625*1.42606*1.42707*1.42603
07/15/2013 22:15:00*1.42606*1.42605*1.42637*1.42562
07/15/2013 22:20:00*1.42605*1.42589*1.42608*1.42504
07/15/2013 22:25:00*1.42589*1.42574*1.42628*1.42569
07/15/2013 22:30:00*1.42574*1.42568*1.4262*1.42552
07/15/2013 22:35:00*1.42568*1.42634*1.42634*1.42533
07/15/2013 22:40:00*1.42634*1.42626*1.42653*1.4257
07/15/2013 22:45:00*1.42626*1.42679*1.42683*1.4258
07/15/2013 22:50:00*1.42679*1.42592*1.42681*1.42587
07/15/2013 22:55:00*1.42592*1.42608*1.42627*1.42576
07/15/2013 23:00:00*1.42608*1.42649*1.42684*1.42608
07/15/2013 23:05:00*1.42649*1.42636*1.42698*1.42631
07/15/2013 23:10:00*1.42636*1.42732*1.42741*1.42635
07/15/2013 23:15:00*1.42732*1.42657*1.4274*1.42652
07/15/2013 23:20:00*1.42657*1.42673*1.42712*1.42632
07/15/2013 23:25:00*1.42673*1.42706*1.42733*1.42662
07/15/2013 23:30:00*1.42706*1.42736*1.42764*1.42705
07/15/2013 23:35:00*1.42736*1.4275*1.42755*1.42707
07/15/2013 23:40:00*1.4275*1.42824*1.42881*1.42737
07/15/2013 23:45:00*1.42824*1.42769*1.42838*1.42736
07/15/2013 23:50:00*1.42769*1.42726*1.42786*1.42706
07/15/2013 23:55:00*1.42726*1.42728*1.42754*1.42722
07/16/2013 00:00:00*1.42728*1.42726*1.42747*1.42726
07/16/2013 00:05:00*1.42726*1.42737*1.42737*1.42667
07/16/2013 00:10:00*1.42737*1.42679*1.4274*1.42678
07/16/2013 00:15:00*1.42679*1.42699*1.42708*1.42678
07/16/2013 00:20:00*1.42699*1.4265*1.42699*1.42635
07/16/2013 00:25:00*1.4265*1.42651*1.42662*1.42622
07/16/2013 00:30:00*1.42651*1.42643*1.42701*1.42636
07/16/2013 00:35:00*1.42643*1.42652*1.42656*1.42608
07/16/2013 00:40:00*1.42652*1.42681*1.42684*1.42629
07/16/2013 00:45:00*1.42681*1.42637*1.42688*1.42605
07/16/2013 00:50:00*1.42637*1.42583*1.42655*1.42583
07/16/2013 00:55:00*1.42583*1.42585*1.42594*1.42545
07/16/2013 01:00:00*1.42585*1.42536*1.4263*1.42518
07/16/2013 01:05:00*1.42536*1.4249*1.42571*1.42489
07/16/2013 01:10:00*1.4249*1.42466*1.42502*1.42409
07/16/2013 01:15:00*1.42466*1.42479*1.42554*1.42452
07/16/2013 01:20:00*1.42479*1.42499*1.42515*1.42465
07/16/2013 01:25:00*1.42499*1.42459*1.42506*1.42454
07/16/2013 01:30:00*1.42459*1.42392*1.42459*1.42277
07/16/2013 01:35:00*1.42392*1.42383*1.4244*1.42325
07/16/2013 01:40:00*1.42383*1.42459*1.42493*1.42383
07/16/2013 01:45:00*1.42459*1.42478*1.42489*1.42455
07/16/2013 01:50:00*1.42478*1.42392*1.4248*1.42391
07/16/2013 01:55:00*1.42392*1.42334*1.42438*1.42323
07/16/2013 02:00:00*1.42334*1.42375*1.42433*1.42318
07/16/2013 02:05:00*1.42375*1.42449*1.42458*1.42375
07/16/2013 02:10:00*1.42449*1.42403*1.42485*1.42394
07/16/2013 02:15:00*1.42403*1.42435*1.42436*1.42361
07/16/2013 02:20:00*1.42435*1.42502*1.42507*1.42416
07/16/2013 02:25:00*1.42502*1.42378*1.42506*1.42351
07/16/2013 02:30:00*1.42378*1.42391*1.4243*1.42359
07/16/2013 02:35:00*1.42391*1.4246*1.42467*1.42375
07/16/2013 02:40:00*1.4246*1.4248*1.4251*1.42444
07/16/2013 02:45:00*1.4248*1.42521*1.42535*1.42465
07/16/2013 02:50:00*1.42521*1.42432*1.42522*1.42427
07/16/2013 02:55:00*1.42432*1.42434*1.42458*1.42418
07/16/2013 03:00:00*1.42434*1.42478*1.42502*1.4243
07/16/2013 03:05:00*1.42478*1.42466*1.42496*1.42431
07/16/2013 03:10:00*1.42466*1.42398*1.42473*1.4236
07/16/2013 03:15:00*1.42398*1.42508*1.4253*1.42383
07/16/2013 03:20:00*1.42508*1.42565*1.42587*1.42455
07/16/2013 03:25:00*1.42565*1.42506*1.42587*1.42506
07/16/2013 03:30:00*1.42506*1.42489*1.42518*1.42473
07/16/2013 03:35:00*1.42489*1.42488*1.42546*1.42444
07/16/2013 03:40:00*1.42488*1.42468*1.42514*1.42419
07/16/2013 03:45:00*1.42468*1.42455*1.42485*1.42332
07/16/2013 03:50:00*1.42455*1.4243*1.42479*1.4242
07/16/2013 03:55:00*1.4243*1.42469*1.42503*1.4243
07/16/2013 04:00:00*1.42469*1.42437*1.42518*1.4243
07/16/2013 04:05:00*1.42437*1.42397*1.42494*1.42394
07/16/2013 04:10:00*1.42397*1.42449*1.42476*1.42387
07/16/2013 04:15:00*1.42449*1.42447*1.42498*1.42407
07/16/2013 04:20:00*1.42447*1.42429*1.42453*1.42383
07/16/2013 04:25:00*1.42429*1.42406*1.42488*1.42376
07/16/2013 04:30:00*1.42406*1.42291*1.42451*1.42291
07/16/2013 04:35:00*1.42291*1.42265*1.42352*1.42256
07/16/2013 04:40:00*1.42265*1.42081*1.42265*1.42035
07/16/2013 04:45:00*1.42081*1.4199*1.42081*1.4191
07/16/2013 04:50:00*1.4199*1.42033*1.4205*1.41983
07/16/2013 04:55:00*1.42033*1.421*1.42141*1.42033
07/16/2013 05:00:00*1.421*1.41853*1.42128*1.41853
07/16/2013 05:05:00*1.41853*1.42043*1.4207*1.41821
07/16/2013 05:10:00*1.42043*1.42063*1.42086*1.42013
07/16/2013 05:15:00*1.42063*1.42092*1.42131*1.42049
07/16/2013 05:20:00*1.42092*1.42016*1.42117*1.42002
07/16/2013 05:25:00*1.42016*1.41931*1.42021*1.41923
07/16/2013 05:30:00*1.41931*1.4203*1.42031*1.41909
07/16/2013 05:35:00*1.4203*1.41913*1.42121*1.41901
07/16/2013 05:40:00*1.41913*1.41869*1.41934*1.4186
07/16/2013 05:45:00*1.41869*1.41943*1.41963*1.41866
07/16/2013 05:50:00*1.41943*1.41972*1.42004*1.41934
07/16/2013 05:55:00*1.41972*1.42*1.42038*1.41957
07/16/2013 06:00:00*1.42*1.41941*1.42014*1.41901
07/16/2013 06:05:00*1.41941*1.41998*1.42019*1.41913
07/16/2013 06:10:00*1.41998*1.41961*1.4202*1.41937
07/16/2013 06:15:00*1.41961*1.41985*1.4203*1.41903
07/16/2013 06:20:00*1.41985*1.42062*1.421*1.41973
07/16/2013 06:25:00*1.42062*1.42115*1.42137*1.42057
07/16/2013 06:30:00*1.42115*1.42202*1.42202*1.42062
07/16/2013 06:35:00*1.42202*1.42155*1.42205*1.42117
07/16/2013 06:40:00*1.42155*1.42068*1.42161*1.42015
07/16/2013 06:45:00*1.42068*1.42144*1.42157*1.42059
07/16/2013 06:50:00*1.42144*1.42149*1.42169*1.42081
07/16/2013 06:55:00*1.42149*1.42186*1.42194*1.42139
07/16/2013 07:00:00*1.42186*1.42164*1.42188*1.42129
07/16/2013 07:05:00*1.42164*1.42113*1.42165*1.42065
07/16/2013 07:10:00*1.42113*1.42123*1.42174*1.42095
07/16/2013 07:15:00*1.42123*1.42218*1.42222*1.42123
07/16/2013 07:20:00*1.42218*1.42196*1.42251*1.42162
07/16/2013 07:25:00*1.42196*1.42275*1.42313*1.42187
07/16/2013 07:30:00*1.42275*1.42359*1.42368*1.42252
07/16/2013 07:35:00*1.42359*1.42334*1.42384*1.42325
07/16/2013 07:40:00*1.42334*1.42208*1.42334*1.42208
07/16/2013 07:45:00*1.42208*1.42239*1.42284*1.42184
07/16/2013 07:50:00*1.42239*1.42256*1.4231*1.42205
07/16/2013 07:55:00*1.42256*1.42275*1.42284*1.42221
07/16/2013 08:00:00*1.42275*1.42149*1.42286*1.42148
07/16/2013 08:05:00*1.42149*1.4213*1.42191*1.42073
07/16/2013 08:10:00*1.4213*1.42128*1.42169*1.42086
07/16/2013 08:15:00*1.42128*1.42228*1.42234*1.42092
07/16/2013 08:20:00*1.42228*1.42089*1.42259*1.42077
07/16/2013 08:25:00*1.42089*1.42121*1.42157*1.42067
07/16/2013 08:30:00*1.42121*1.42029*1.42191*1.41926
07/16/2013 08:35:00*1.42029*1.4218*1.42278*1.42013
07/16/2013 08:40:00*1.4218*1.42281*1.42294*1.42175
07/16/2013 08:45:00*1.42281*1.42323*1.42344*1.42239
07/16/2013 08:50:00*1.42323*1.42296*1.42331*1.42215
07/16/2013 08:55:00*1.42296*1.42228*1.42314*1.42181
07/16/2013 09:00:00*1.42228*1.42344*1.42368*1.42195
07/16/2013 09:05:00*1.42344*1.42463*1.4247*1.4232
07/16/2013 09:10:00*1.42463*1.42402*1.42476*1.42391
07/16/2013 09:15:00*1.42402*1.42447*1.42534*1.42386
07/16/2013 09:20:00*1.42447*1.42364*1.42459*1.42338
07/16/2013 09:25:00*1.42364*1.42318*1.42388*1.42296
07/16/2013 09:30:00*1.42318*1.42317*1.42362*1.42253
07/16/2013 09:35:00*1.42317*1.42429*1.42436*1.42299
07/16/2013 09:40:00*1.42429*1.4248*1.4253*1.42425
07/16/2013 09:45:00*1.4248*1.42456*1.42494*1.4243
07/16/2013 09:50:00*1.42456*1.42475*1.42486*1.42393
07/16/2013 09:55:00*1.42475*1.4251*1.42568*1.42475
07/16/2013 10:00:00*1.4251*1.424*1.42528*1.42382
07/16/2013 10:05:00*1.424*1.42401*1.42453*1.42344
07/16/2013 10:10:00*1.42401*1.42309*1.42425*1.42288
07/16/2013 10:15:00*1.42309*1.42337*1.42349*1.42281
07/16/2013 10:20:00*1.42337*1.42336*1.42376*1.42301
07/16/2013 10:25:00*1.42336*1.42352*1.42389*1.42307
07/16/2013 10:30:00*1.42352*1.42459*1.42464*1.42338
07/16/2013 10:35:00*1.42459*1.42256*1.42459*1.42254
07/16/2013 10:40:00*1.42256*1.4224*1.42271*1.4217
07/16/2013 10:45:00*1.4224*1.42239*1.42266*1.42222
07/16/2013 10:50:00*1.42239*1.42221*1.42264*1.42203
07/16/2013 10:55:00*1.42221*1.42252*1.42296*1.42195
07/16/2013 11:00:00*1.42252*1.42294*1.42366*1.4219
07/16/2013 11:05:00*1.42294*1.42393*1.42393*1.42288
07/16/2013 11:10:00*1.42393*1.42325*1.42401*1.42319
07/16/2013 11:15:00*1.42325*1.42416*1.42428*1.42323
07/16/2013 11:20:00*1.42416*1.42348*1.42425*1.42332
07/16/2013 11:25:00*1.42348*1.42308*1.42356*1.42273
07/16/2013 11:30:00*1.42308*1.42371*1.42404*1.42308
07/16/2013 11:35:00*1.42371*1.42334*1.42404*1.423
07/16/2013 11:40:00*1.42334*1.42357*1.42383*1.42317
07/16/2013 11:45:00*1.42357*1.4235*1.42428*1.42344
07/16/2013 11:50:00*1.4235*1.4242*1.4243*1.42313
07/16/2013 11:55:00*1.4242*1.42449*1.42452*1.42383
07/16/2013 12:00:00*1.42449*1.42469*1.42485*1.42422
07/16/2013 12:05:00*1.42469*1.42447*1.42482*1.42433
07/16/2013 12:10:00*1.42447*1.42417*1.42451*1.42362
07/16/2013 12:15:00*1.42417*1.42449*1.42451*1.42417
07/16/2013 12:20:00*1.42449*1.42399*1.42457*1.42395
07/16/2013 12:25:00*1.42399*1.42338*1.42401*1.42287
07/16/2013 12:30:00*1.42338*1.42391*1.42393*1.42326
07/16/2013 12:35:00*1.42391*1.42434*1.42436*1.42349
07/16/2013 12:40:00*1.42434*1.422*1.42434*1.42197
07/16/2013 12:45:00*1.422*1.4221*1.42264*1.42179
07/16/2013 12:50:00*1.4221*1.42187*1.4221*1.42156
07/16/2013 12:55:00*1.42187*1.42132*1.42188*1.4209
07/16/2013 13:00:00*1.42132*1.42197*1.42219*1.42132
07/16/2013 13:05:00*1.42197*1.42219*1.42238*1.42189
07/16/2013 13:10:00*1.42219*1.42244*1.42258*1.42207
07/16/2013 13:15:00*1.42244*1.42264*1.42285*1.42222
07/16/2013 13:20:00*1.42264*1.42263*1.42278*1.42239
07/16/2013 13:25:00*1.42263*1.42281*1.42292*1.42247
07/16/2013 13:30:00*1.42281*1.42321*1.42339*1.42242
07/16/2013 13:35:00*1.42321*1.42317*1.42365*1.42301
07/16/2013 13:40:00*1.42317*1.42277*1.42338*1.42269
07/16/2013 13:45:00*1.42277*1.42327*1.42333*1.42271
07/16/2013 13:50:00*1.42327*1.42279*1.42333*1.42279
07/16/2013 13:55:00*1.42279*1.42278*1.42322*1.42263
07/16/2013 14:00:00*1.42278*1.42239*1.42305*1.42238
07/16/2013 14:05:00*1.42239*1.42235*1.42261*1.42224
07/16/2013 14:10:00*1.42235*1.42188*1.42267*1.4218
07/16/2013 14:15:00*1.42188*1.42154*1.42188*1.42136
07/16/2013 14:20:00*1.42154*1.42185*1.42193*1.42133
07/16/2013 14:25:00*1.42185*1.42174*1.42195*1.42162
07/16/2013 14:30:00*1.42174*1.42168*1.4219*1.42159
07/16/2013 14:35:00*1.42168*1.42281*1.42296*1.42167
07/16/2013 14:40:00*1.42281*1.42332*1.42348*1.4227
07/16/2013 14:45:00*1.42332*1.42307*1.42347*1.423
07/16/2013 14:50:00*1.42307*1.42322*1.4235*1.42296
07/16/2013 14:55:00*1.42322*1.42351*1.42356*1.42306
07/16/2013 15:00:00*1.42351*1.42364*1.42401*1.42335
07/16/2013 15:05:00*1.42364*1.42333*1.42401*1.42313
07/16/2013 15:10:00*1.42333*1.42328*1.4236*1.42313
07/16/2013 15:15:00*1.42328*1.42333*1.42348*1.42311
07/16/2013 15:20:00*1.42333*1.42393*1.42393*1.42331
07/16/2013 15:25:00*1.42393*1.42328*1.42393*1.42328
07/16/2013 15:30:00*1.42328*1.42272*1.42342*1.42261
07/16/2013 15:35:00*1.42272*1.42336*1.4234*1.42245
07/16/2013 15:40:00*1.42336*1.42375*1.42385*1.4233
07/16/2013 15:45:00*1.42375*1.42386*1.42404*1.42324
07/16/2013 15:50:00*1.42386*1.42299*1.42395*1.4228
07/16/2013 15:55:00*1.42299*1.42312*1.42324*1.42262
07/16/2013 16:00:00*1.42312*1.42302*1.42326*1.42282
07/16/2013 16:05:00*1.42302*1.42168*1.42305*1.42146
07/16/2013 16:10:00*1.42168*1.42149*1.42186*1.42131
07/16/2013 16:15:00*1.42149*1.42225*1.4225*1.42144
07/16/2013 16:20:00*1.42225*1.42263*1.42269*1.42204
07/16/2013 16:25:00*1.42263*1.42224*1.42263*1.42219
07/16/2013 16:30:00*1.42224*1.42218*1.42252*1.42218
07/16/2013 16:35:00*1.42218*1.42256*1.42265*1.42218
07/16/2013 16:40:00*1.42256*1.42251*1.42271*1.42236
07/16/2013 16:45:00*1.42251*1.42254*1.42277*1.42241
07/16/2013 16:50:00*1.42254*1.42241*1.4226*1.4224
07/16/2013 16:55:00*1.42241*1.42245*1.42255*1.422
07/16/2013 17:00:00*1.42245*1.42252*1.42273*1.4223
