07/14/2013 17:05:00*1.44087*1.43925*1.44087*1.43842
07/14/2013 17:10:00*1.43925*1.43874*1.43979*1.4375
07/14/2013 17:15:00*1.43874*1.43968*1.43992*1.43874
07/14/2013 17:20:00*1.43968*1.44011*1.44016*1.43968
07/14/2013 17:25:00*1.44011*1.44083*1.44107*1.44011
07/14/2013 17:30:00*1.44083*1.44004*1.44111*1.43955
07/14/2013 17:35:00*1.44004*1.43997*1.44129*1.43996
07/14/2013 17:40:00*1.43997*1.4399*1.44104*1.4399
07/14/2013 17:45:00*1.4399*1.43985*1.44019*1.43985
07/14/2013 17:50:00*1.43985*1.43967*1.44018*1.43967
07/14/2013 17:55:00*1.43967*1.4388*1.43973*1.4388
07/14/2013 18:00:00*1.4388*1.43879*1.43962*1.43839
07/14/2013 18:05:00*1.43879*1.43807*1.43922*1.43803
07/14/2013 18:10:00*1.43807*1.43823*1.43855*1.43748
07/14/2013 18:15:00*1.43823*1.4376*1.43824*1.43749
07/14/2013 18:20:00*1.4376*1.43728*1.43783*1.43712
07/14/2013 18:25:00*1.43728*1.43788*1.43796*1.43728
07/14/2013 18:30:00*1.43788*1.43802*1.43804*1.43742
07/14/2013 18:35:00*1.43802*1.4391*1.43956*1.43782
07/14/2013 18:40:00*1.4391*1.4393*1.43968*1.43901
07/14/2013 18:45:00*1.4393*1.43949*1.43949*1.43907
07/14/2013 18:50:00*1.43949*1.43964*1.44023*1.43943
07/14/2013 18:55:00*1.43964*1.43956*1.43986*1.43927
07/14/2013 19:00:00*1.43956*1.43874*1.43956*1.43841
07/14/2013 19:05:00*1.43874*1.43833*1.4391*1.43826
07/14/2013 19:10:00*1.43833*1.43975*1.43975*1.43828
07/14/2013 19:15:00*1.43975*1.43832*1.43975*1.43779
07/14/2013 19:20:00*1.43832*1.43767*1.43842*1.43698
07/14/2013 19:25:00*1.43767*1.43793*1.43805*1.43748
07/14/2013 19:30:00*1.43793*1.4388*1.43899*1.43746
07/14/2013 19:35:00*1.4388*1.4385*1.43886*1.43842
07/14/2013 19:40:00*1.4385*1.43738*1.4385*1.43734
07/14/2013 19:45:00*1.43738*1.43767*1.43772*1.43729
07/14/2013 19:50:00*1.43767*1.43756*1.43781*1.4375
07/14/2013 19:55:00*1.43756*1.43649*1.43756*1.43608
07/14/2013 20:00:00*1.43649*1.43727*1.43727*1.43633
07/14/2013 20:05:00*1.43727*1.43843*1.43843*1.4371
07/14/2013 20:10:00*1.43843*1.43973*1.43973*1.43804
07/14/2013 20:15:00*1.43973*1.43984*1.44022*1.43926
07/14/2013 20:20:00*1.43984*1.43976*1.43992*1.43907
07/14/2013 20:25:00*1.43976*1.43952*1.43998*1.43917
07/14/2013 20:30:00*1.43952*1.43925*1.43952*1.43887
07/14/2013 20:35:00*1.43925*1.43945*1.43979*1.43889
07/14/2013 20:40:00*1.43945*1.43944*1.43983*1.43912
07/14/2013 20:45:00*1.43944*1.43981*1.43988*1.43944
07/14/2013 20:50:00*1.43981*1.44027*1.44034*1.43956
07/14/2013 20:55:00*1.44027*1.4412*1.44152*1.44026
07/14/2013 21:00:00*1.4412*1.44125*1.44152*1.44044
07/14/2013 21:05:00*1.44125*1.44062*1.44133*1.43976
07/14/2013 21:10:00*1.44062*1.44116*1.44118*1.44
07/14/2013 21:15:00*1.44116*1.44144*1.44165*1.44089
07/14/2013 21:20:00*1.44144*1.44114*1.44145*1.44058
07/14/2013 21:25:00*1.44114*1.44083*1.44115*1.44055
07/14/2013 21:30:00*1.44083*1.44097*1.44116*1.44053
07/14/2013 21:35:00*1.44097*1.44025*1.44097*1.43954
07/14/2013 21:40:00*1.44025*1.43981*1.44034*1.43977
07/14/2013 21:45:00*1.43981*1.44061*1.44082*1.43962
07/14/2013 21:50:00*1.44061*1.44031*1.44067*1.43942
07/14/2013 21:55:00*1.44031*1.4398*1.44046*1.43954
07/14/2013 22:00:00*1.4398*1.43403*1.44021*1.43398
07/14/2013 22:05:00*1.43403*1.4364*1.43771*1.43394
07/14/2013 22:10:00*1.4364*1.43619*1.43792*1.43566
07/14/2013 22:15:00*1.43619*1.437*1.43756*1.43619
07/14/2013 22:20:00*1.437*1.43555*1.43732*1.43513
07/14/2013 22:25:00*1.43555*1.43635*1.43635*1.43553
07/14/2013 22:30:00*1.43635*1.43652*1.43682*1.43614
07/14/2013 22:35:00*1.43652*1.43644*1.43652*1.43567
07/14/2013 22:40:00*1.43644*1.43736*1.43762*1.43639
07/14/2013 22:45:00*1.43736*1.43647*1.43765*1.43634
07/14/2013 22:50:00*1.43647*1.43626*1.43667*1.43572
07/14/2013 22:55:00*1.43626*1.43647*1.43702*1.43626
07/14/2013 23:00:00*1.43647*1.43664*1.43673*1.43634
07/14/2013 23:05:00*1.43664*1.43716*1.43721*1.43657
07/14/2013 23:10:00*1.43716*1.43718*1.43746*1.43687
07/14/2013 23:15:00*1.43718*1.43722*1.43731*1.4369
07/14/2013 23:20:00*1.43722*1.4367*1.43726*1.43638
07/14/2013 23:25:00*1.4367*1.43767*1.43777*1.4367
07/14/2013 23:30:00*1.43767*1.43736*1.43792*1.43696
07/14/2013 23:35:00*1.43736*1.43731*1.43736*1.43695
07/14/2013 23:40:00*1.43731*1.43778*1.43781*1.43731
07/14/2013 23:45:00*1.43778*1.43736*1.43803*1.4372
07/14/2013 23:50:00*1.43736*1.43694*1.43741*1.43694
07/14/2013 23:55:00*1.43694*1.43705*1.43722*1.43684
07/15/2013 00:00:00*1.43705*1.43716*1.43721*1.43705
07/15/2013 00:05:00*1.43716*1.43695*1.43722*1.43695
07/15/2013 00:10:00*1.43695*1.43723*1.4373*1.43691
07/15/2013 00:15:00*1.43723*1.437*1.43723*1.437
07/15/2013 00:20:00*1.437*1.43707*1.43708*1.43691
07/15/2013 00:25:00*1.43707*1.43715*1.43715*1.43705
07/15/2013 00:30:00*1.43715*1.43708*1.43715*1.43699
07/15/2013 00:35:00*1.43708*1.43727*1.43735*1.43702
07/15/2013 00:40:00*1.43727*1.43722*1.43735*1.43719
07/15/2013 00:45:00*1.43722*1.43637*1.43731*1.43629
07/15/2013 00:50:00*1.43637*1.43696*1.43706*1.43634
07/15/2013 00:55:00*1.43696*1.4365*1.43696*1.43643
07/15/2013 01:00:00*1.4365*1.43461*1.43653*1.43461
07/15/2013 01:05:00*1.43461*1.4346*1.43501*1.4341
07/15/2013 01:10:00*1.4346*1.4344*1.43464*1.43414
07/15/2013 01:15:00*1.4344*1.43444*1.43474*1.4344
07/15/2013 01:20:00*1.43444*1.43422*1.43446*1.43409
07/15/2013 01:25:00*1.43422*1.43456*1.43456*1.43422
07/15/2013 01:30:00*1.43456*1.43432*1.43463*1.43427
07/15/2013 01:35:00*1.43432*1.43518*1.43553*1.43431
07/15/2013 01:40:00*1.43518*1.43498*1.43524*1.43486
07/15/2013 01:45:00*1.43498*1.43556*1.43599*1.43498
07/15/2013 01:50:00*1.43556*1.4351*1.43556*1.43501
07/15/2013 01:55:00*1.4351*1.43502*1.43526*1.43498
07/15/2013 02:00:00*1.43502*1.43526*1.43535*1.43496
07/15/2013 02:05:00*1.43526*1.43431*1.43535*1.4337
07/15/2013 02:10:00*1.43431*1.43306*1.43468*1.43289
07/15/2013 02:15:00*1.43306*1.43334*1.434*1.43306
07/15/2013 02:20:00*1.43334*1.43468*1.4351*1.43325
07/15/2013 02:25:00*1.43468*1.43527*1.43569*1.43445
07/15/2013 02:30:00*1.43527*1.43476*1.43529*1.43471
07/15/2013 02:35:00*1.43476*1.43522*1.43536*1.43472
07/15/2013 02:40:00*1.43522*1.43594*1.43616*1.43522
07/15/2013 02:45:00*1.43594*1.43586*1.43611*1.4355
07/15/2013 02:50:00*1.43586*1.43585*1.43605*1.43537
07/15/2013 02:55:00*1.43585*1.43601*1.43616*1.43526
07/15/2013 03:00:00*1.43601*1.43604*1.43604*1.43567
07/15/2013 03:05:00*1.43604*1.43586*1.4362*1.43554
07/15/2013 03:10:00*1.43586*1.43571*1.43587*1.43526
07/15/2013 03:15:00*1.43571*1.43451*1.43601*1.43451
07/15/2013 03:20:00*1.43451*1.43537*1.43576*1.43443
07/15/2013 03:25:00*1.43537*1.4346*1.4355*1.43423
07/15/2013 03:30:00*1.4346*1.43403*1.43467*1.43347
07/15/2013 03:35:00*1.43403*1.43358*1.43439*1.43349
07/15/2013 03:40:00*1.43358*1.43296*1.43393*1.43289
07/15/2013 03:45:00*1.43296*1.43366*1.43389*1.43289
07/15/2013 03:50:00*1.43366*1.43387*1.43393*1.43309
07/15/2013 03:55:00*1.43387*1.43354*1.43427*1.43319
07/15/2013 04:00:00*1.43354*1.43335*1.43364*1.4331
07/15/2013 04:05:00*1.43335*1.43376*1.43387*1.4332
07/15/2013 04:10:00*1.43376*1.43311*1.43408*1.43303
07/15/2013 04:15:00*1.43311*1.43168*1.43328*1.43162
07/15/2013 04:20:00*1.43168*1.43409*1.43411*1.43102
07/15/2013 04:25:00*1.43409*1.43303*1.43414*1.43272
07/15/2013 04:30:00*1.43303*1.43402*1.43409*1.43279
07/15/2013 04:35:00*1.43402*1.43448*1.4352*1.43378
07/15/2013 04:40:00*1.43448*1.43236*1.4345*1.43236
07/15/2013 04:45:00*1.43236*1.43336*1.43339*1.43198
07/15/2013 04:50:00*1.43336*1.43357*1.43375*1.43307
07/15/2013 04:55:00*1.43357*1.43341*1.43385*1.4331
07/15/2013 05:00:00*1.43341*1.43229*1.43351*1.43196
07/15/2013 05:05:00*1.43229*1.43273*1.43273*1.43201
07/15/2013 05:10:00*1.43273*1.43272*1.43325*1.4327
07/15/2013 05:15:00*1.43272*1.43244*1.43279*1.43214
07/15/2013 05:20:00*1.43244*1.43302*1.43317*1.43197
07/15/2013 05:25:00*1.43302*1.4333*1.43344*1.43278
07/15/2013 05:30:00*1.4333*1.43308*1.43399*1.43287
07/15/2013 05:35:00*1.43308*1.43331*1.43366*1.43291
07/15/2013 05:40:00*1.43331*1.43415*1.43424*1.43327
07/15/2013 05:45:00*1.43415*1.43522*1.43609*1.43369
07/15/2013 05:50:00*1.43522*1.43761*1.43878*1.435
07/15/2013 05:55:00*1.43761*1.43817*1.43839*1.43712
07/15/2013 06:00:00*1.43817*1.43719*1.43856*1.43694
07/15/2013 06:05:00*1.43719*1.43687*1.43758*1.43671
07/15/2013 06:10:00*1.43687*1.4374*1.43756*1.4367
07/15/2013 06:15:00*1.4374*1.43736*1.43743*1.43704
07/15/2013 06:20:00*1.43736*1.43732*1.43736*1.43693
07/15/2013 06:25:00*1.43732*1.4371*1.43809*1.43694
07/15/2013 06:30:00*1.4371*1.43857*1.43972*1.43706
07/15/2013 06:35:00*1.43857*1.43769*1.43888*1.43768
07/15/2013 06:40:00*1.43769*1.43719*1.43804*1.43703
07/15/2013 06:45:00*1.43719*1.43683*1.43782*1.43664
07/15/2013 06:50:00*1.43683*1.43702*1.43702*1.43623
07/15/2013 06:55:00*1.43702*1.43797*1.43821*1.43682
07/15/2013 07:00:00*1.43797*1.43716*1.43817*1.43708
07/15/2013 07:05:00*1.43716*1.43708*1.43791*1.43687
07/15/2013 07:10:00*1.43708*1.43724*1.43761*1.43677
07/15/2013 07:15:00*1.43724*1.43709*1.43732*1.43681
07/15/2013 07:20:00*1.43709*1.43783*1.43786*1.437
07/15/2013 07:25:00*1.43783*1.43713*1.43795*1.43708
07/15/2013 07:30:00*1.43713*1.4375*1.4379*1.43707
07/15/2013 07:35:00*1.4375*1.43778*1.43792*1.43735
07/15/2013 07:40:00*1.43778*1.43732*1.43817*1.43669
07/15/2013 07:45:00*1.43732*1.43774*1.43831*1.43687
07/15/2013 07:50:00*1.43774*1.43747*1.43774*1.43646
07/15/2013 07:55:00*1.43747*1.43767*1.43835*1.43692
07/15/2013 08:00:00*1.43767*1.4368*1.43778*1.43663
07/15/2013 08:05:00*1.4368*1.43675*1.43706*1.43621
07/15/2013 08:10:00*1.43675*1.43719*1.43789*1.43668
07/15/2013 08:15:00*1.43719*1.43784*1.43852*1.43697
07/15/2013 08:20:00*1.43784*1.43839*1.43841*1.43734
07/15/2013 08:25:00*1.43839*1.43737*1.43859*1.43696
07/15/2013 08:30:00*1.43737*1.43723*1.43782*1.43623
07/15/2013 08:35:00*1.43723*1.43629*1.43883*1.43567
07/15/2013 08:40:00*1.43629*1.43704*1.43733*1.435
07/15/2013 08:45:00*1.43704*1.43691*1.43733*1.43635
07/15/2013 08:50:00*1.43691*1.43738*1.43758*1.43635
07/15/2013 08:55:00*1.43738*1.4367*1.43744*1.43654
07/15/2013 09:00:00*1.4367*1.43698*1.43714*1.4365
07/15/2013 09:05:00*1.43698*1.43683*1.43722*1.43626
07/15/2013 09:10:00*1.43683*1.43637*1.43732*1.43593
07/15/2013 09:15:00*1.43637*1.43696*1.43732*1.43596
07/15/2013 09:20:00*1.43696*1.43761*1.43794*1.43664
07/15/2013 09:25:00*1.43761*1.43761*1.43791*1.43708
07/15/2013 09:30:00*1.43761*1.43626*1.43776*1.43569
07/15/2013 09:35:00*1.43626*1.43702*1.43719*1.43606
07/15/2013 09:40:00*1.43702*1.4363*1.4371*1.43585
07/15/2013 09:45:00*1.4363*1.43566*1.4364*1.43536
07/15/2013 09:50:00*1.43566*1.43523*1.4362*1.43514
07/15/2013 09:55:00*1.43523*1.43469*1.43538*1.4334
07/15/2013 10:00:00*1.43469*1.43447*1.43544*1.43422
07/15/2013 10:05:00*1.43447*1.43426*1.43502*1.43383
07/15/2013 10:10:00*1.43426*1.43393*1.43453*1.43373
07/15/2013 10:15:00*1.43393*1.43499*1.43514*1.43326
07/15/2013 10:20:00*1.43499*1.43472*1.43557*1.43444
07/15/2013 10:25:00*1.43472*1.43541*1.43574*1.43463
07/15/2013 10:30:00*1.43541*1.43478*1.43636*1.43457
07/15/2013 10:35:00*1.43478*1.43383*1.43563*1.43381
07/15/2013 10:40:00*1.43383*1.43423*1.43435*1.43342
07/15/2013 10:45:00*1.43423*1.43471*1.43497*1.4341
07/15/2013 10:50:00*1.43471*1.43499*1.43512*1.4347
07/15/2013 10:55:00*1.43499*1.43505*1.43512*1.43459
07/15/2013 11:00:00*1.43505*1.43494*1.43511*1.43389
07/15/2013 11:05:00*1.43494*1.43416*1.435*1.43406
07/15/2013 11:10:00*1.43416*1.43436*1.43472*1.43386
07/15/2013 11:15:00*1.43436*1.43489*1.43496*1.4343
07/15/2013 11:20:00*1.43489*1.43437*1.43489*1.43384
07/15/2013 11:25:00*1.43437*1.43387*1.4344*1.43367
07/15/2013 11:30:00*1.43387*1.4347*1.43486*1.43384
07/15/2013 11:35:00*1.4347*1.43382*1.4347*1.43375
07/15/2013 11:40:00*1.43382*1.43439*1.43478*1.4337
07/15/2013 11:45:00*1.43439*1.43391*1.4345*1.43353
07/15/2013 11:50:00*1.43391*1.4352*1.43534*1.4337
07/15/2013 11:55:00*1.4352*1.4356*1.43564*1.43492
07/15/2013 12:00:00*1.4356*1.43512*1.43584*1.43502
07/15/2013 12:05:00*1.43512*1.43638*1.43739*1.4347
07/15/2013 12:10:00*1.43638*1.43507*1.4364*1.43486
07/15/2013 12:15:00*1.43507*1.43507*1.43535*1.43498
07/15/2013 12:20:00*1.43507*1.43476*1.43519*1.43456
07/15/2013 12:25:00*1.43476*1.43421*1.4348*1.43398
07/15/2013 12:30:00*1.43421*1.43443*1.43469*1.43411
07/15/2013 12:35:00*1.43443*1.43483*1.43484*1.43442
07/15/2013 12:40:00*1.43483*1.43483*1.4352*1.43404
07/15/2013 12:45:00*1.43483*1.43485*1.43514*1.43432
07/15/2013 12:50:00*1.43485*1.43569*1.43569*1.43472
07/15/2013 12:55:00*1.43569*1.43561*1.43596*1.43558
07/15/2013 13:00:00*1.43561*1.43544*1.43599*1.43518
07/15/2013 13:05:00*1.43544*1.43582*1.43611*1.43531
07/15/2013 13:10:00*1.43582*1.43595*1.43621*1.43578
07/15/2013 13:15:00*1.43595*1.43597*1.436*1.43583
07/15/2013 13:20:00*1.43597*1.43631*1.43635*1.43584
07/15/2013 13:25:00*1.43631*1.43612*1.43641*1.436
07/15/2013 13:30:00*1.43612*1.43591*1.43628*1.43575
07/15/2013 13:35:00*1.43591*1.43616*1.43616*1.43584
07/15/2013 13:40:00*1.43616*1.4366*1.43702*1.43608
07/15/2013 13:45:00*1.4366*1.43649*1.43725*1.43626
07/15/2013 13:50:00*1.43649*1.43717*1.43733*1.43638
07/15/2013 13:55:00*1.43717*1.43721*1.43737*1.43676
07/15/2013 14:00:00*1.43721*1.43688*1.43724*1.43687
07/15/2013 14:05:00*1.43688*1.43637*1.43701*1.43627
07/15/2013 14:10:00*1.43637*1.43654*1.43668*1.43627
07/15/2013 14:15:00*1.43654*1.43686*1.43691*1.43629
07/15/2013 14:20:00*1.43686*1.43647*1.43693*1.43632
07/15/2013 14:25:00*1.43647*1.43618*1.43647*1.43576
07/15/2013 14:30:00*1.43618*1.43607*1.43638*1.43591
07/15/2013 14:35:00*1.43607*1.43623*1.43644*1.43585
07/15/2013 14:40:00*1.43623*1.43598*1.43635*1.43566
07/15/2013 14:45:00*1.43598*1.43631*1.43655*1.4359
07/15/2013 14:50:00*1.43631*1.43651*1.43651*1.43592
07/15/2013 14:55:00*1.43651*1.4361*1.43658*1.43602
07/15/2013 15:00:00*1.4361*1.43609*1.4361*1.43567
07/15/2013 15:05:00*1.43609*1.43609*1.43625*1.4358
07/15/2013 15:10:00*1.43609*1.43623*1.43642*1.43585
07/15/2013 15:15:00*1.43623*1.43625*1.4364*1.43597
07/15/2013 15:20:00*1.43625*1.43621*1.43639*1.43595
07/15/2013 15:25:00*1.43621*1.43618*1.43626*1.43601
07/15/2013 15:30:00*1.43618*1.43607*1.43627*1.4358
07/15/2013 15:35:00*1.43607*1.436*1.43622*1.43587
07/15/2013 15:40:00*1.436*1.43565*1.43633*1.4355
07/15/2013 15:45:00*1.43565*1.43446*1.43575*1.43446
07/15/2013 15:50:00*1.43446*1.43425*1.43488*1.43425
07/15/2013 15:55:00*1.43425*1.43478*1.43495*1.43425
07/15/2013 16:00:00*1.43478*1.43471*1.43491*1.43448
07/15/2013 16:05:00*1.43471*1.43492*1.43511*1.43425
07/15/2013 16:10:00*1.43492*1.43562*1.43566*1.43491
07/15/2013 16:15:00*1.43562*1.43472*1.43568*1.43472
07/15/2013 16:20:00*1.43472*1.43541*1.43541*1.43472
07/15/2013 16:25:00*1.43541*1.43547*1.43578*1.43519
07/15/2013 16:30:00*1.43547*1.43549*1.43575*1.43509
07/15/2013 16:35:00*1.43549*1.43597*1.43597*1.43532
07/15/2013 16:40:00*1.43597*1.43501*1.43619*1.43451
07/15/2013 16:45:00*1.43501*1.43583*1.43583*1.43498
07/15/2013 16:50:00*1.43583*1.43588*1.43591*1.43555
07/15/2013 16:55:00*1.43588*1.43517*1.43588*1.43517
07/15/2013 17:00:00*1.43517*1.43504*1.43564*1.43504
