07/11/2013 17:05:00*1.42498*1.42453*1.42503*1.42441
07/11/2013 17:10:00*1.42453*1.42503*1.42557*1.42452
07/11/2013 17:15:00*1.42503*1.42473*1.42548*1.42468
07/11/2013 17:20:00*1.42473*1.42593*1.426*1.42473
07/11/2013 17:25:00*1.42593*1.42569*1.42597*1.42515
07/11/2013 17:30:00*1.42569*1.42572*1.42666*1.4255
07/11/2013 17:35:00*1.42572*1.42723*1.42757*1.42561
07/11/2013 17:40:00*1.42723*1.42648*1.42793*1.42626
07/11/2013 17:45:00*1.42648*1.42536*1.42649*1.42493
07/11/2013 17:50:00*1.42536*1.42555*1.42602*1.42536
07/11/2013 17:55:00*1.42555*1.42673*1.42687*1.42555
07/11/2013 18:00:00*1.42673*1.42645*1.4268*1.42636
07/11/2013 18:05:00*1.42645*1.42635*1.4268*1.42623
07/11/2013 18:10:00*1.42635*1.42618*1.42641*1.42612
07/11/2013 18:15:00*1.42618*1.42643*1.42673*1.42601
07/11/2013 18:20:00*1.42643*1.42654*1.42681*1.42643
07/11/2013 18:25:00*1.42654*1.42639*1.42691*1.42634
07/11/2013 18:30:00*1.42639*1.4269*1.4269*1.42595
07/11/2013 18:35:00*1.4269*1.42763*1.42763*1.42672
07/11/2013 18:40:00*1.42763*1.42751*1.42819*1.42661
07/11/2013 18:45:00*1.42751*1.42804*1.42828*1.42705
07/11/2013 18:50:00*1.42804*1.42831*1.42888*1.42804
07/11/2013 18:55:00*1.42831*1.42815*1.42833*1.42797
07/11/2013 19:00:00*1.42815*1.428*1.42836*1.42757
07/11/2013 19:05:00*1.428*1.42849*1.42876*1.428
07/11/2013 19:10:00*1.42849*1.42816*1.42849*1.42778
07/11/2013 19:15:00*1.42816*1.42878*1.43007*1.42815
07/11/2013 19:20:00*1.42878*1.42916*1.42968*1.42857
07/11/2013 19:25:00*1.42916*1.42877*1.42937*1.42872
07/11/2013 19:30:00*1.42877*1.42871*1.42908*1.42855
07/11/2013 19:35:00*1.42871*1.42809*1.42871*1.42797
07/11/2013 19:40:00*1.42809*1.42731*1.42812*1.4273
07/11/2013 19:45:00*1.42731*1.42721*1.42758*1.42694
07/11/2013 19:50:00*1.42721*1.42789*1.42817*1.42719
07/11/2013 19:55:00*1.42789*1.42755*1.42804*1.42736
07/11/2013 20:00:00*1.42755*1.42769*1.42816*1.42734
07/11/2013 20:05:00*1.42769*1.42788*1.42826*1.42679
07/11/2013 20:10:00*1.42788*1.42767*1.42849*1.42703
07/11/2013 20:15:00*1.42767*1.42864*1.42893*1.42759
07/11/2013 20:20:00*1.42864*1.4295*1.42954*1.42853
07/11/2013 20:25:00*1.4295*1.42897*1.42984*1.42885
07/11/2013 20:30:00*1.42897*1.42884*1.42917*1.42856
07/11/2013 20:35:00*1.42884*1.42854*1.42942*1.42848
07/11/2013 20:40:00*1.42854*1.42901*1.42913*1.42822
07/11/2013 20:45:00*1.42901*1.42889*1.42913*1.4288
07/11/2013 20:50:00*1.42889*1.42912*1.42972*1.4288
07/11/2013 20:55:00*1.42912*1.43064*1.4308*1.42909
07/11/2013 21:00:00*1.43064*1.4327*1.4333*1.43062
07/11/2013 21:05:00*1.4327*1.43192*1.43314*1.43163
07/11/2013 21:10:00*1.43192*1.43112*1.43192*1.43045
07/11/2013 21:15:00*1.43112*1.42994*1.43125*1.42979
07/11/2013 21:20:00*1.42994*1.4306*1.43067*1.42965
07/11/2013 21:25:00*1.4306*1.43055*1.43114*1.43038
07/11/2013 21:30:00*1.43055*1.43018*1.43055*1.42959
07/11/2013 21:35:00*1.43018*1.43031*1.43094*1.42991
07/11/2013 21:40:00*1.43031*1.42971*1.43033*1.42943
07/11/2013 21:45:00*1.42971*1.42911*1.4299*1.42855
07/11/2013 21:50:00*1.42911*1.42873*1.42942*1.42859
07/11/2013 21:55:00*1.42873*1.4276*1.42873*1.42711
07/11/2013 22:00:00*1.4276*1.42681*1.42785*1.42678
07/11/2013 22:05:00*1.42681*1.42686*1.42719*1.42666
07/11/2013 22:10:00*1.42686*1.42644*1.42686*1.42604
07/11/2013 22:15:00*1.42644*1.42628*1.42656*1.42607
07/11/2013 22:20:00*1.42628*1.42599*1.42644*1.42572
07/11/2013 22:25:00*1.42599*1.4265*1.42662*1.42566
07/11/2013 22:30:00*1.4265*1.42679*1.42699*1.42642
07/11/2013 22:35:00*1.42679*1.42687*1.42723*1.42678
07/11/2013 22:40:00*1.42687*1.42676*1.42704*1.42659
07/11/2013 22:45:00*1.42676*1.42718*1.42731*1.42676
07/11/2013 22:50:00*1.42718*1.42733*1.42752*1.42713
07/11/2013 22:55:00*1.42733*1.42752*1.42771*1.42726
07/11/2013 23:00:00*1.42752*1.42784*1.4281*1.42752
07/11/2013 23:05:00*1.42784*1.42781*1.42831*1.42766
07/11/2013 23:10:00*1.42781*1.42813*1.42848*1.42775
07/11/2013 23:15:00*1.42813*1.42798*1.42843*1.42792
07/11/2013 23:20:00*1.42798*1.42826*1.42831*1.42798
07/11/2013 23:25:00*1.42826*1.42821*1.42835*1.42812
07/11/2013 23:30:00*1.42821*1.42784*1.42851*1.42766
07/11/2013 23:35:00*1.42784*1.42785*1.42812*1.42741
07/11/2013 23:40:00*1.42785*1.42777*1.42834*1.42764
07/11/2013 23:45:00*1.42777*1.42853*1.42872*1.42774
07/11/2013 23:50:00*1.42853*1.42738*1.42873*1.42738
07/11/2013 23:55:00*1.42738*1.42662*1.4274*1.42659
07/12/2013 00:00:00*1.42662*1.42568*1.42713*1.42551
07/12/2013 00:05:00*1.42568*1.42638*1.42663*1.42556
07/12/2013 00:10:00*1.42638*1.4262*1.42659*1.42568
07/12/2013 00:15:00*1.4262*1.42656*1.42658*1.4262
07/12/2013 00:20:00*1.42656*1.42539*1.42664*1.42525
07/12/2013 00:25:00*1.42539*1.42399*1.42545*1.42374
07/12/2013 00:30:00*1.42399*1.42348*1.42402*1.42339
07/12/2013 00:35:00*1.42348*1.424*1.42409*1.42345
07/12/2013 00:40:00*1.424*1.42425*1.42425*1.42391
07/12/2013 00:45:00*1.42425*1.42525*1.42527*1.42424
07/12/2013 00:50:00*1.42525*1.42457*1.4255*1.42444
07/12/2013 00:55:00*1.42457*1.42496*1.4252*1.42436
07/12/2013 01:00:00*1.42496*1.4251*1.42526*1.42482
07/12/2013 01:05:00*1.4251*1.42518*1.42534*1.42487
07/12/2013 01:10:00*1.42518*1.42492*1.4254*1.42491
07/12/2013 01:15:00*1.42492*1.42428*1.42507*1.42419
07/12/2013 01:20:00*1.42428*1.42525*1.42525*1.42393
07/12/2013 01:25:00*1.42525*1.42458*1.42529*1.42451
07/12/2013 01:30:00*1.42458*1.42451*1.42458*1.42398
07/12/2013 01:35:00*1.42451*1.42444*1.42494*1.42433
07/12/2013 01:40:00*1.42444*1.42509*1.42523*1.42444
07/12/2013 01:45:00*1.42509*1.42525*1.42532*1.42504
07/12/2013 01:50:00*1.42525*1.42487*1.42558*1.42482
07/12/2013 01:55:00*1.42487*1.42502*1.42541*1.42474
07/12/2013 02:00:00*1.42502*1.42546*1.42571*1.42485
07/12/2013 02:05:00*1.42546*1.42595*1.4261*1.42498
07/12/2013 02:10:00*1.42595*1.42527*1.42597*1.42498
07/12/2013 02:15:00*1.42527*1.42483*1.42606*1.42471
07/12/2013 02:20:00*1.42483*1.4245*1.42501*1.42421
07/12/2013 02:25:00*1.4245*1.4252*1.42523*1.42444
07/12/2013 02:30:00*1.4252*1.42527*1.42527*1.42466
07/12/2013 02:35:00*1.42527*1.42451*1.4254*1.42404
07/12/2013 02:40:00*1.42451*1.4252*1.42534*1.42407
07/12/2013 02:45:00*1.4252*1.4257*1.42653*1.42499
07/12/2013 02:50:00*1.4257*1.42566*1.426*1.42527
07/12/2013 02:55:00*1.42566*1.42571*1.42604*1.42541
07/12/2013 03:00:00*1.42571*1.42543*1.42578*1.42536
07/12/2013 03:05:00*1.42543*1.42536*1.42567*1.42517
07/12/2013 03:10:00*1.42536*1.42528*1.42554*1.42477
07/12/2013 03:15:00*1.42528*1.42548*1.42563*1.42467
07/12/2013 03:20:00*1.42548*1.42494*1.4256*1.42483
07/12/2013 03:25:00*1.42494*1.42529*1.42565*1.42476
07/12/2013 03:30:00*1.42529*1.4256*1.42566*1.42489
07/12/2013 03:35:00*1.4256*1.42501*1.4259*1.42494
07/12/2013 03:40:00*1.42501*1.42578*1.42588*1.42468
07/12/2013 03:45:00*1.42578*1.42622*1.42657*1.42516
07/12/2013 03:50:00*1.42622*1.42606*1.42661*1.42569
07/12/2013 03:55:00*1.42606*1.42535*1.42659*1.42515
07/12/2013 04:00:00*1.42535*1.42447*1.42536*1.42395
07/12/2013 04:05:00*1.42447*1.42423*1.42466*1.42347
07/12/2013 04:10:00*1.42423*1.42483*1.42593*1.42416
07/12/2013 04:15:00*1.42483*1.42368*1.42483*1.42357
07/12/2013 04:20:00*1.42368*1.42486*1.42489*1.42364
07/12/2013 04:25:00*1.42486*1.42428*1.42486*1.42399
07/12/2013 04:30:00*1.42428*1.42519*1.42519*1.42418
07/12/2013 04:35:00*1.42519*1.42464*1.42529*1.42444
07/12/2013 04:40:00*1.42464*1.4247*1.42488*1.42443
07/12/2013 04:45:00*1.4247*1.42413*1.42472*1.42377
07/12/2013 04:50:00*1.42413*1.42439*1.42465*1.42409
07/12/2013 04:55:00*1.42439*1.42482*1.425*1.42426
07/12/2013 05:00:00*1.42482*1.42459*1.42544*1.42453
07/12/2013 05:05:00*1.42459*1.42481*1.42554*1.42451
07/12/2013 05:10:00*1.42481*1.42508*1.42532*1.42477
07/12/2013 05:15:00*1.42508*1.42532*1.42548*1.42491
07/12/2013 05:20:00*1.42532*1.42573*1.42599*1.42528
07/12/2013 05:25:00*1.42573*1.42607*1.42619*1.42565
07/12/2013 05:30:00*1.42607*1.42796*1.42807*1.42592
07/12/2013 05:35:00*1.42796*1.42806*1.42825*1.42711
07/12/2013 05:40:00*1.42806*1.42902*1.42998*1.42782
07/12/2013 05:45:00*1.42902*1.42946*1.42967*1.42892
07/12/2013 05:50:00*1.42946*1.42914*1.42966*1.4288
07/12/2013 05:55:00*1.42914*1.42913*1.42943*1.42883
07/12/2013 06:00:00*1.42913*1.42855*1.42913*1.42844
07/12/2013 06:05:00*1.42855*1.42856*1.42884*1.42809
07/12/2013 06:10:00*1.42856*1.43171*1.4324*1.42852
07/12/2013 06:15:00*1.43171*1.43055*1.43177*1.43037
07/12/2013 06:20:00*1.43055*1.43055*1.43061*1.43001
07/12/2013 06:25:00*1.43055*1.43172*1.43244*1.43019
07/12/2013 06:30:00*1.43172*1.43266*1.43268*1.43108
07/12/2013 06:35:00*1.43266*1.43389*1.43389*1.43243
07/12/2013 06:40:00*1.43389*1.43875*1.44423*1.43387
07/12/2013 06:45:00*1.43875*1.43749*1.43949*1.43736
07/12/2013 06:50:00*1.43749*1.43769*1.44017*1.43749
07/12/2013 06:55:00*1.43769*1.44098*1.44106*1.43764
07/12/2013 07:00:00*1.44098*1.43864*1.4412*1.43864
07/12/2013 07:05:00*1.43864*1.43938*1.43973*1.43757
07/12/2013 07:10:00*1.43938*1.43784*1.43956*1.43736
07/12/2013 07:15:00*1.43784*1.43858*1.43873*1.43718
07/12/2013 07:20:00*1.43858*1.43845*1.43967*1.43829
07/12/2013 07:25:00*1.43845*1.43857*1.43901*1.43805
07/12/2013 07:30:00*1.43857*1.43862*1.43952*1.43855
07/12/2013 07:35:00*1.43862*1.43796*1.4387*1.43759
07/12/2013 07:40:00*1.43796*1.43866*1.43891*1.43778
07/12/2013 07:45:00*1.43866*1.4385*1.43877*1.43799
07/12/2013 07:50:00*1.4385*1.44197*1.44331*1.43831
07/12/2013 07:55:00*1.44197*1.44158*1.44285*1.4414
07/12/2013 08:00:00*1.44158*1.4423*1.44288*1.44158
07/12/2013 08:05:00*1.4423*1.44648*1.4472*1.44227
07/12/2013 08:10:00*1.44648*1.44451*1.44764*1.44407
07/12/2013 08:15:00*1.44451*1.4436*1.44474*1.44291
07/12/2013 08:20:00*1.4436*1.44246*1.4436*1.44138
07/12/2013 08:25:00*1.44246*1.44309*1.44355*1.44246
07/12/2013 08:30:00*1.44309*1.44286*1.44369*1.44241
07/12/2013 08:35:00*1.44286*1.44285*1.44372*1.4422
07/12/2013 08:40:00*1.44285*1.44333*1.44386*1.44269
07/12/2013 08:45:00*1.44333*1.44379*1.44437*1.44315
07/12/2013 08:50:00*1.44379*1.44323*1.44407*1.44246
07/12/2013 08:55:00*1.44323*1.44309*1.44374*1.44302
07/12/2013 09:00:00*1.44309*1.44219*1.4433*1.44214
07/12/2013 09:05:00*1.44219*1.44195*1.44239*1.44104
07/12/2013 09:10:00*1.44195*1.44206*1.44223*1.44098
07/12/2013 09:15:00*1.44206*1.44034*1.44228*1.44022
07/12/2013 09:20:00*1.44034*1.43933*1.44063*1.43798
07/12/2013 09:25:00*1.43933*1.43663*1.4396*1.43637
07/12/2013 09:30:00*1.43663*1.43798*1.43842*1.43663
07/12/2013 09:35:00*1.43798*1.4388*1.43916*1.43787
07/12/2013 09:40:00*1.4388*1.43843*1.43897*1.43717
07/12/2013 09:45:00*1.43843*1.43764*1.43846*1.43659
07/12/2013 09:50:00*1.43764*1.43849*1.4387*1.43707
07/12/2013 09:55:00*1.43849*1.43859*1.43911*1.43803
07/12/2013 10:00:00*1.43859*1.43692*1.43919*1.43582
07/12/2013 10:05:00*1.43692*1.43714*1.43763*1.43636
07/12/2013 10:10:00*1.43714*1.43853*1.43863*1.4367
07/12/2013 10:15:00*1.43853*1.43785*1.43912*1.43785
07/12/2013 10:20:00*1.43785*1.43748*1.43849*1.43677
07/12/2013 10:25:00*1.43748*1.4396*1.43961*1.43733
07/12/2013 10:30:00*1.4396*1.44049*1.44068*1.43896
07/12/2013 10:35:00*1.44049*1.44052*1.44111*1.44002
07/12/2013 10:40:00*1.44052*1.44058*1.44116*1.44037
07/12/2013 10:45:00*1.44058*1.43977*1.44085*1.43943
07/12/2013 10:50:00*1.43977*1.43994*1.44063*1.43918
07/12/2013 10:55:00*1.43994*1.44094*1.44097*1.43965
07/12/2013 11:00:00*1.44094*1.44063*1.44168*1.44058
07/12/2013 11:05:00*1.44063*1.44018*1.44071*1.44006
07/12/2013 11:10:00*1.44018*1.43988*1.44057*1.43914
07/12/2013 11:15:00*1.43988*1.43975*1.44*1.43931
07/12/2013 11:20:00*1.43975*1.43869*1.43996*1.43861
07/12/2013 11:25:00*1.43869*1.4389*1.43956*1.43861
07/12/2013 11:30:00*1.4389*1.43922*1.43975*1.43884
07/12/2013 11:35:00*1.43922*1.43931*1.43974*1.43903
07/12/2013 11:40:00*1.43931*1.43988*1.44021*1.43922
07/12/2013 11:45:00*1.43988*1.43989*1.44005*1.43957
07/12/2013 11:50:00*1.43989*1.44022*1.44096*1.43979
07/12/2013 11:55:00*1.44022*1.4406*1.44103*1.44014
07/12/2013 12:00:00*1.4406*1.44165*1.44177*1.44042
07/12/2013 12:05:00*1.44165*1.44144*1.44217*1.44141
07/12/2013 12:10:00*1.44144*1.44198*1.44198*1.44119
07/12/2013 12:15:00*1.44198*1.44184*1.44245*1.44177
07/12/2013 12:20:00*1.44184*1.44205*1.44212*1.44167
07/12/2013 12:25:00*1.44205*1.44219*1.44229*1.44179
07/12/2013 12:30:00*1.44219*1.44192*1.44224*1.44159
07/12/2013 12:35:00*1.44192*1.44211*1.44328*1.44173
07/12/2013 12:40:00*1.44211*1.4422*1.44223*1.44179
07/12/2013 12:45:00*1.4422*1.44152*1.44221*1.44129
07/12/2013 12:50:00*1.44152*1.44115*1.44152*1.4411
07/12/2013 12:55:00*1.44115*1.44138*1.44145*1.44077
07/12/2013 13:00:00*1.44138*1.44281*1.44345*1.44121
07/12/2013 13:05:00*1.44281*1.44136*1.44395*1.43971
07/12/2013 13:10:00*1.44136*1.44187*1.44188*1.44066
07/12/2013 13:15:00*1.44187*1.44234*1.44279*1.44168
07/12/2013 13:20:00*1.44234*1.44243*1.44248*1.44166
07/12/2013 13:25:00*1.44243*1.4427*1.44307*1.44209
07/12/2013 13:30:00*1.4427*1.44232*1.44293*1.44198
07/12/2013 13:35:00*1.44232*1.44207*1.44257*1.4419
07/12/2013 13:40:00*1.44207*1.44282*1.44282*1.44184
07/12/2013 13:45:00*1.44282*1.44258*1.44303*1.4422
07/12/2013 13:50:00*1.44258*1.44309*1.44317*1.4425
07/12/2013 13:55:00*1.44309*1.44318*1.4436*1.44302
07/12/2013 14:00:00*1.44318*1.44251*1.44318*1.44242
07/12/2013 14:05:00*1.44251*1.44266*1.44276*1.44205
07/12/2013 14:10:00*1.44266*1.44292*1.44336*1.44254
07/12/2013 14:15:00*1.44292*1.44313*1.44318*1.44264
07/12/2013 14:20:00*1.44313*1.44289*1.44359*1.44287
07/12/2013 14:25:00*1.44289*1.4437*1.44375*1.44286
07/12/2013 14:30:00*1.4437*1.44287*1.44379*1.44279
07/12/2013 14:35:00*1.44287*1.44294*1.44302*1.44278
07/12/2013 14:40:00*1.44294*1.44279*1.44303*1.44276
07/12/2013 14:45:00*1.44279*1.44219*1.44281*1.44215
07/12/2013 14:50:00*1.44219*1.44221*1.44244*1.44181
07/12/2013 14:55:00*1.44221*1.44201*1.44229*1.44185
07/12/2013 15:00:00*1.44201*1.44169*1.44218*1.44168
07/12/2013 15:05:00*1.44169*1.44177*1.44187*1.44151
07/12/2013 15:10:00*1.44177*1.4417*1.44197*1.44134
07/12/2013 15:15:00*1.4417*1.44162*1.44176*1.44151
07/12/2013 15:20:00*1.44162*1.44135*1.44179*1.44111
07/12/2013 15:25:00*1.44135*1.44109*1.44147*1.44092
07/12/2013 15:30:00*1.44109*1.44123*1.44146*1.44099
07/12/2013 15:35:00*1.44123*1.44161*1.44167*1.441
07/12/2013 15:40:00*1.44161*1.44181*1.44197*1.4414
07/12/2013 15:45:00*1.44181*1.44136*1.44181*1.44128
07/12/2013 15:50:00*1.44136*1.44189*1.44199*1.44136
07/12/2013 15:55:00*1.44189*1.4423*1.44262*1.44188
07/12/2013 16:00:00*1.4423*1.44194*1.4424*1.44155
07/12/2013 16:05:00*1.44194*1.44219*1.44254*1.44192
07/12/2013 16:10:00*1.44219*1.44214*1.44243*1.4421
07/12/2013 16:15:00*1.44214*1.44156*1.44215*1.44147
07/12/2013 16:20:00*1.44156*1.44196*1.44202*1.44138
07/12/2013 16:25:00*1.44196*1.4417*1.44204*1.44144
07/12/2013 16:30:00*1.4417*1.44169*1.44176*1.44159
07/12/2013 16:35:00*1.44169*1.44182*1.44189*1.44158
07/12/2013 16:40:00*1.44182*1.44243*1.44243*1.44182
07/12/2013 16:45:00*1.44243*1.44317*1.44331*1.44235
07/12/2013 16:50:00*1.44317*1.44347*1.44371*1.44273
07/12/2013 16:55:00*1.44347*1.44402*1.44417*1.4434
