07/10/2013 17:05:00*1.41361*1.41353*1.4152*1.41164
07/10/2013 17:10:00*1.41353*1.41263*1.41415*1.41213
07/10/2013 17:15:00*1.41263*1.4132*1.41434*1.41126
07/10/2013 17:20:00*1.4132*1.41354*1.41431*1.41164
07/10/2013 17:25:00*1.41354*1.41401*1.41455*1.41333
07/10/2013 17:30:00*1.41401*1.41328*1.41472*1.41297
07/10/2013 17:35:00*1.41328*1.41169*1.41352*1.41119
07/10/2013 17:40:00*1.41169*1.41176*1.41245*1.41154
07/10/2013 17:45:00*1.41176*1.41011*1.41279*1.40877
07/10/2013 17:50:00*1.41011*1.40999*1.41156*1.40927
07/10/2013 17:55:00*1.40999*1.41141*1.41154*1.40989
07/10/2013 18:00:00*1.41141*1.41161*1.41202*1.41111
07/10/2013 18:05:00*1.41161*1.41137*1.4121*1.41074
07/10/2013 18:10:00*1.41137*1.41184*1.41184*1.41125
07/10/2013 18:15:00*1.41184*1.41155*1.41214*1.41141
07/10/2013 18:20:00*1.41155*1.41009*1.4117*1.40929
07/10/2013 18:25:00*1.41009*1.41025*1.41108*1.40906
07/10/2013 18:30:00*1.41025*1.41119*1.41146*1.41006
07/10/2013 18:35:00*1.41119*1.41027*1.41204*1.41019
07/10/2013 18:40:00*1.41027*1.41155*1.41177*1.41004
07/10/2013 18:45:00*1.41155*1.4103*1.41196*1.40926
07/10/2013 18:50:00*1.4103*1.41349*1.41615*1.40999
07/10/2013 18:55:00*1.41349*1.41549*1.41583*1.41303
07/10/2013 19:00:00*1.41549*1.41864*1.42196*1.4148
07/10/2013 19:05:00*1.41864*1.41975*1.42143*1.41855
07/10/2013 19:10:00*1.41975*1.41961*1.42006*1.41753
07/10/2013 19:15:00*1.41961*1.41886*1.41969*1.41796
07/10/2013 19:20:00*1.41886*1.41975*1.42023*1.4183
07/10/2013 19:25:00*1.41975*1.42014*1.42014*1.41883
07/10/2013 19:30:00*1.42014*1.41865*1.42014*1.41854
07/10/2013 19:35:00*1.41865*1.41866*1.41969*1.41828
07/10/2013 19:40:00*1.41866*1.41923*1.42014*1.41845
07/10/2013 19:45:00*1.41923*1.41913*1.42002*1.41878
07/10/2013 19:50:00*1.41913*1.41857*1.41946*1.4183
07/10/2013 19:55:00*1.41857*1.41874*1.41912*1.41784
07/10/2013 20:00:00*1.41874*1.41997*1.42035*1.41864
07/10/2013 20:05:00*1.41997*1.41952*1.42093*1.41912
07/10/2013 20:10:00*1.41952*1.42144*1.42286*1.41952
07/10/2013 20:15:00*1.42144*1.4214*1.42293*1.4211
07/10/2013 20:20:00*1.4214*1.42179*1.4218*1.42074
07/10/2013 20:25:00*1.42179*1.42062*1.42188*1.42036
07/10/2013 20:30:00*1.42062*1.42042*1.42134*1.41987
07/10/2013 20:35:00*1.42042*1.41955*1.42089*1.41909
07/10/2013 20:40:00*1.41955*1.41995*1.42*1.41898
07/10/2013 20:45:00*1.41995*1.42074*1.42078*1.41993
07/10/2013 20:50:00*1.42074*1.42053*1.42117*1.42
07/10/2013 20:55:00*1.42053*1.41955*1.4208*1.41936
07/10/2013 21:00:00*1.41955*1.41908*1.41994*1.41858
07/10/2013 21:05:00*1.41908*1.41877*1.41924*1.41818
07/10/2013 21:10:00*1.41877*1.41894*1.41927*1.41846
07/10/2013 21:15:00*1.41894*1.41831*1.41965*1.41816
07/10/2013 21:20:00*1.41831*1.41869*1.41898*1.41803
07/10/2013 21:25:00*1.41869*1.41847*1.41891*1.4179
07/10/2013 21:30:00*1.41847*1.41908*1.41975*1.41809
07/10/2013 21:35:00*1.41908*1.41751*1.41923*1.41209
07/10/2013 21:40:00*1.41751*1.41636*1.418*1.41506
07/10/2013 21:45:00*1.41636*1.41553*1.41682*1.41462
07/10/2013 21:50:00*1.41553*1.41405*1.41572*1.41357
07/10/2013 21:55:00*1.41405*1.4148*1.41593*1.41397
07/10/2013 22:00:00*1.4148*1.41605*1.41645*1.41476
07/10/2013 22:05:00*1.41605*1.41501*1.41621*1.41469
07/10/2013 22:10:00*1.41501*1.41506*1.41573*1.41499
07/10/2013 22:15:00*1.41506*1.41378*1.41511*1.41358
07/10/2013 22:20:00*1.41378*1.41375*1.41416*1.4135
07/10/2013 22:25:00*1.41375*1.41372*1.41397*1.41303
07/10/2013 22:30:00*1.41372*1.41416*1.41452*1.41362
07/10/2013 22:35:00*1.41416*1.4139*1.41427*1.41356
07/10/2013 22:40:00*1.4139*1.41381*1.41446*1.4137
07/10/2013 22:45:00*1.41381*1.41311*1.41381*1.41295
07/10/2013 22:50:00*1.41311*1.41317*1.41433*1.41292
07/10/2013 22:55:00*1.41317*1.4136*1.41394*1.41292
07/10/2013 23:00:00*1.4136*1.41261*1.41386*1.41261
07/10/2013 23:05:00*1.41261*1.41201*1.41303*1.41166
07/10/2013 23:10:00*1.41201*1.41186*1.41246*1.41149
07/10/2013 23:15:00*1.41186*1.41167*1.41223*1.4114
07/10/2013 23:20:00*1.41167*1.4123*1.41271*1.41143
07/10/2013 23:25:00*1.4123*1.41329*1.41369*1.41196
07/10/2013 23:30:00*1.41329*1.41284*1.41375*1.41262
07/10/2013 23:35:00*1.41284*1.41357*1.41371*1.41282
07/10/2013 23:40:00*1.41357*1.4149*1.41585*1.41329
07/10/2013 23:45:00*1.4149*1.4152*1.41549*1.41432
07/10/2013 23:50:00*1.4152*1.41532*1.41582*1.41476
07/10/2013 23:55:00*1.41532*1.41608*1.41635*1.41511
07/11/2013 00:00:00*1.41608*1.41556*1.41674*1.41516
07/11/2013 00:05:00*1.41556*1.41488*1.41584*1.41451
07/11/2013 00:10:00*1.41488*1.41476*1.4151*1.41458
07/11/2013 00:15:00*1.41476*1.41569*1.4157*1.41467
07/11/2013 00:20:00*1.41569*1.41551*1.41586*1.41492
07/11/2013 00:25:00*1.41551*1.41548*1.41553*1.41464
07/11/2013 00:30:00*1.41548*1.41406*1.41565*1.41359
07/11/2013 00:35:00*1.41406*1.41399*1.41436*1.41339
07/11/2013 00:40:00*1.41399*1.41278*1.41403*1.41268
07/11/2013 00:45:00*1.41278*1.41259*1.41309*1.41233
07/11/2013 00:50:00*1.41259*1.41313*1.41325*1.41246
07/11/2013 00:55:00*1.41313*1.4139*1.41397*1.41297
07/11/2013 01:00:00*1.4139*1.41342*1.4139*1.41301
07/11/2013 01:05:00*1.41342*1.41223*1.41368*1.41144
07/11/2013 01:10:00*1.41223*1.41272*1.41342*1.41204
07/11/2013 01:15:00*1.41272*1.41316*1.41451*1.41247
07/11/2013 01:20:00*1.41316*1.41269*1.41392*1.4124
07/11/2013 01:25:00*1.41269*1.41289*1.41308*1.41231
07/11/2013 01:30:00*1.41289*1.41254*1.41303*1.41225
07/11/2013 01:35:00*1.41254*1.41269*1.41318*1.41237
07/11/2013 01:40:00*1.41269*1.41234*1.41309*1.41223
07/11/2013 01:45:00*1.41234*1.41328*1.41343*1.41169
07/11/2013 01:50:00*1.41328*1.41221*1.41363*1.41182
07/11/2013 01:55:00*1.41221*1.4124*1.41273*1.41196
07/11/2013 02:00:00*1.4124*1.41166*1.41251*1.41047
07/11/2013 02:05:00*1.41166*1.41099*1.41195*1.41097
07/11/2013 02:10:00*1.41099*1.41021*1.41106*1.40991
07/11/2013 02:15:00*1.41021*1.40983*1.41098*1.40975
07/11/2013 02:20:00*1.40983*1.41062*1.41064*1.40957
07/11/2013 02:25:00*1.41062*1.41004*1.41068*1.40982
07/11/2013 02:30:00*1.41004*1.41004*1.41034*1.40962
07/11/2013 02:35:00*1.41004*1.4106*1.41066*1.40969
07/11/2013 02:40:00*1.4106*1.41039*1.4109*1.41024
07/11/2013 02:45:00*1.41039*1.40922*1.41039*1.40918
07/11/2013 02:50:00*1.40922*1.41021*1.41052*1.40914
07/11/2013 02:55:00*1.41021*1.40825*1.41034*1.4082
07/11/2013 03:00:00*1.40825*1.40824*1.40853*1.4074
07/11/2013 03:05:00*1.40824*1.40957*1.40982*1.40801
07/11/2013 03:10:00*1.40957*1.4106*1.41169*1.40915
07/11/2013 03:15:00*1.4106*1.41251*1.41264*1.4106
07/11/2013 03:20:00*1.41251*1.4111*1.41289*1.4111
07/11/2013 03:25:00*1.4111*1.411*1.41138*1.41016
07/11/2013 03:30:00*1.411*1.41184*1.41233*1.411
07/11/2013 03:35:00*1.41184*1.41111*1.41234*1.41047
07/11/2013 03:40:00*1.41111*1.4103*1.41136*1.40999
07/11/2013 03:45:00*1.4103*1.41188*1.41208*1.4103
07/11/2013 03:50:00*1.41188*1.41127*1.41198*1.4109
07/11/2013 03:55:00*1.41127*1.41123*1.41212*1.41107
07/11/2013 04:00:00*1.41123*1.41141*1.41197*1.411
07/11/2013 04:05:00*1.41141*1.41266*1.41392*1.41119
07/11/2013 04:10:00*1.41266*1.41221*1.41311*1.412
07/11/2013 04:15:00*1.41221*1.413*1.41311*1.41209
07/11/2013 04:20:00*1.413*1.41347*1.41389*1.41267
07/11/2013 04:25:00*1.41347*1.41338*1.41391*1.41284
07/11/2013 04:30:00*1.41338*1.41348*1.41382*1.4126
07/11/2013 04:35:00*1.41348*1.41347*1.41394*1.41321
07/11/2013 04:40:00*1.41347*1.41341*1.41393*1.41316
07/11/2013 04:45:00*1.41341*1.4135*1.41415*1.41319
07/11/2013 04:50:00*1.4135*1.41442*1.4145*1.4132
07/11/2013 04:55:00*1.41442*1.41446*1.4147*1.41386
07/11/2013 05:00:00*1.41446*1.41509*1.41556*1.41421
07/11/2013 05:05:00*1.41509*1.414*1.41537*1.41385
07/11/2013 05:10:00*1.414*1.41447*1.41452*1.41365
07/11/2013 05:15:00*1.41447*1.41411*1.41514*1.41397
07/11/2013 05:20:00*1.41411*1.41482*1.41487*1.41308
07/11/2013 05:25:00*1.41482*1.41603*1.41633*1.41452
07/11/2013 05:30:00*1.41603*1.4158*1.41649*1.4156
07/11/2013 05:35:00*1.4158*1.41526*1.41591*1.41523
07/11/2013 05:40:00*1.41526*1.4149*1.4153*1.41457
07/11/2013 05:45:00*1.4149*1.41475*1.41539*1.41437
07/11/2013 05:50:00*1.41475*1.41526*1.4153*1.41411
07/11/2013 05:55:00*1.41526*1.41548*1.41646*1.41518
07/11/2013 06:00:00*1.41548*1.41656*1.41663*1.41548
07/11/2013 06:05:00*1.41656*1.41609*1.41684*1.41598
07/11/2013 06:10:00*1.41609*1.41738*1.41739*1.41605
07/11/2013 06:15:00*1.41738*1.41652*1.41753*1.4165
07/11/2013 06:20:00*1.41652*1.41814*1.41815*1.41616
07/11/2013 06:25:00*1.41814*1.41884*1.41913*1.41801
07/11/2013 06:30:00*1.41884*1.41895*1.41939*1.41807
07/11/2013 06:35:00*1.41895*1.41744*1.41903*1.41729
07/11/2013 06:40:00*1.41744*1.41789*1.41799*1.4172
07/11/2013 06:45:00*1.41789*1.41721*1.41804*1.41705
07/11/2013 06:50:00*1.41721*1.41699*1.41751*1.41682
07/11/2013 06:55:00*1.41699*1.41672*1.41748*1.41667
07/11/2013 07:00:00*1.41672*1.41684*1.41705*1.41643
07/11/2013 07:05:00*1.41684*1.41699*1.41723*1.41672
07/11/2013 07:10:00*1.41699*1.41751*1.41777*1.41641
07/11/2013 07:15:00*1.41751*1.41744*1.41782*1.41637
07/11/2013 07:20:00*1.41744*1.41802*1.41826*1.41685
07/11/2013 07:25:00*1.41802*1.41814*1.41887*1.41762
07/11/2013 07:30:00*1.41814*1.41828*1.41889*1.41814
07/11/2013 07:35:00*1.41828*1.41818*1.41915*1.41768
07/11/2013 07:40:00*1.41818*1.41895*1.41949*1.41814
07/11/2013 07:45:00*1.41895*1.41901*1.41918*1.41832
07/11/2013 07:50:00*1.41901*1.41912*1.42064*1.41901
07/11/2013 07:55:00*1.41912*1.41976*1.41983*1.4188
07/11/2013 08:00:00*1.41976*1.41866*1.42009*1.41838
07/11/2013 08:05:00*1.41866*1.41809*1.41885*1.41805
07/11/2013 08:10:00*1.41809*1.41692*1.41858*1.41656
07/11/2013 08:15:00*1.41692*1.41623*1.41752*1.41592
07/11/2013 08:20:00*1.41623*1.41639*1.41689*1.41574
07/11/2013 08:25:00*1.41639*1.41828*1.41828*1.41604
07/11/2013 08:30:00*1.41828*1.41821*1.4191*1.41784
07/11/2013 08:35:00*1.41821*1.41937*1.42002*1.41768
07/11/2013 08:40:00*1.41937*1.4183*1.41961*1.41764
07/11/2013 08:45:00*1.4183*1.41897*1.42027*1.4183
07/11/2013 08:50:00*1.41897*1.41665*1.41923*1.41665
07/11/2013 08:55:00*1.41665*1.4169*1.4172*1.4163
07/11/2013 09:00:00*1.4169*1.41617*1.41692*1.41599
07/11/2013 09:05:00*1.41617*1.41621*1.41661*1.41519
07/11/2013 09:10:00*1.41621*1.41694*1.417*1.41584
07/11/2013 09:15:00*1.41694*1.41785*1.41785*1.41664
07/11/2013 09:20:00*1.41785*1.41937*1.41941*1.41768
07/11/2013 09:25:00*1.41937*1.41961*1.42054*1.41915
07/11/2013 09:30:00*1.41961*1.41976*1.42021*1.41921
07/11/2013 09:35:00*1.41976*1.42013*1.42046*1.41961
07/11/2013 09:40:00*1.42013*1.41905*1.4203*1.41897
07/11/2013 09:45:00*1.41905*1.41955*1.41999*1.41896
07/11/2013 09:50:00*1.41955*1.41874*1.41958*1.41811
07/11/2013 09:55:00*1.41874*1.41881*1.41932*1.41828
07/11/2013 10:00:00*1.41881*1.41971*1.41991*1.41862
07/11/2013 10:05:00*1.41971*1.42076*1.42122*1.41923
07/11/2013 10:10:00*1.42076*1.42371*1.42376*1.42076
07/11/2013 10:15:00*1.42371*1.42133*1.42392*1.42115
07/11/2013 10:20:00*1.42133*1.42026*1.42142*1.42024
07/11/2013 10:25:00*1.42026*1.42079*1.42081*1.41973
07/11/2013 10:30:00*1.42079*1.42289*1.42308*1.42079
07/11/2013 10:35:00*1.42289*1.42312*1.42323*1.4217
07/11/2013 10:40:00*1.42312*1.42772*1.42801*1.4227
07/11/2013 10:45:00*1.42772*1.42588*1.42779*1.42584
07/11/2013 10:50:00*1.42588*1.42617*1.42672*1.42547
07/11/2013 10:55:00*1.42617*1.42662*1.42759*1.42602
07/11/2013 11:00:00*1.42662*1.42556*1.42664*1.42517
07/11/2013 11:05:00*1.42556*1.42638*1.42839*1.42505
07/11/2013 11:10:00*1.42638*1.42738*1.42812*1.42638
07/11/2013 11:15:00*1.42738*1.42711*1.42793*1.42697
07/11/2013 11:20:00*1.42711*1.42764*1.42765*1.42648
07/11/2013 11:25:00*1.42764*1.429*1.42948*1.42758
07/11/2013 11:30:00*1.429*1.42686*1.42925*1.42679
07/11/2013 11:35:00*1.42686*1.42679*1.42711*1.4259
07/11/2013 11:40:00*1.42679*1.42721*1.42754*1.42671
07/11/2013 11:45:00*1.42721*1.42688*1.4273*1.42633
07/11/2013 11:50:00*1.42688*1.42707*1.42738*1.4263
07/11/2013 11:55:00*1.42707*1.42673*1.42712*1.42624
07/11/2013 12:00:00*1.42673*1.42624*1.42683*1.42612
07/11/2013 12:05:00*1.42624*1.42716*1.42719*1.42607
07/11/2013 12:10:00*1.42716*1.42624*1.42741*1.42583
07/11/2013 12:15:00*1.42624*1.42692*1.42699*1.42595
07/11/2013 12:20:00*1.42692*1.42678*1.42706*1.42644
07/11/2013 12:25:00*1.42678*1.42652*1.42697*1.4258
07/11/2013 12:30:00*1.42652*1.42709*1.42736*1.42642
07/11/2013 12:35:00*1.42709*1.42642*1.42724*1.42642
07/11/2013 12:40:00*1.42642*1.42584*1.42673*1.42584
07/11/2013 12:45:00*1.42584*1.42563*1.42634*1.42558
07/11/2013 12:50:00*1.42563*1.42548*1.42608*1.42535
07/11/2013 12:55:00*1.42548*1.4252*1.42556*1.42482
07/11/2013 13:00:00*1.4252*1.42554*1.42619*1.42516
07/11/2013 13:05:00*1.42554*1.42501*1.42582*1.42463
07/11/2013 13:10:00*1.42501*1.42552*1.4257*1.42499
07/11/2013 13:15:00*1.42552*1.42561*1.42562*1.42486
07/11/2013 13:20:00*1.42561*1.4251*1.42565*1.4249
07/11/2013 13:25:00*1.4251*1.4265*1.42666*1.42486
07/11/2013 13:30:00*1.4265*1.42637*1.42691*1.42603
07/11/2013 13:35:00*1.42637*1.4271*1.42757*1.42634
07/11/2013 13:40:00*1.4271*1.42643*1.42764*1.4264
07/11/2013 13:45:00*1.42643*1.42694*1.42704*1.42642
07/11/2013 13:50:00*1.42694*1.42754*1.42782*1.42661
07/11/2013 13:55:00*1.42754*1.4274*1.42765*1.42721
07/11/2013 14:00:00*1.4274*1.42653*1.4275*1.42638
07/11/2013 14:05:00*1.42653*1.42653*1.427*1.4265
07/11/2013 14:10:00*1.42653*1.42718*1.42753*1.42645
07/11/2013 14:15:00*1.42718*1.42697*1.42729*1.42652
07/11/2013 14:20:00*1.42697*1.42516*1.4271*1.42508
07/11/2013 14:25:00*1.42516*1.4257*1.4257*1.42475
07/11/2013 14:30:00*1.4257*1.42456*1.42577*1.42431
07/11/2013 14:35:00*1.42456*1.42442*1.42513*1.42422
07/11/2013 14:40:00*1.42442*1.42423*1.42454*1.42351
07/11/2013 14:45:00*1.42423*1.42437*1.42509*1.42401
07/11/2013 14:50:00*1.42437*1.42366*1.42438*1.42347
07/11/2013 14:55:00*1.42366*1.42586*1.42619*1.4236
07/11/2013 15:00:00*1.42586*1.42718*1.42722*1.42571
07/11/2013 15:05:00*1.42718*1.42758*1.42825*1.42677
07/11/2013 15:10:00*1.42758*1.42756*1.42773*1.42673
07/11/2013 15:15:00*1.42756*1.42748*1.4282*1.42746
07/11/2013 15:20:00*1.42748*1.42785*1.42916*1.42734
07/11/2013 15:25:00*1.42785*1.42749*1.42813*1.42674
07/11/2013 15:30:00*1.42749*1.42732*1.42795*1.42721
07/11/2013 15:35:00*1.42732*1.42692*1.42823*1.4269
07/11/2013 15:40:00*1.42692*1.42688*1.42732*1.42608
07/11/2013 15:45:00*1.42688*1.42831*1.42887*1.4268
07/11/2013 15:50:00*1.42831*1.4277*1.4289*1.42761
07/11/2013 15:55:00*1.4277*1.42688*1.42794*1.42686
07/11/2013 16:00:00*1.42688*1.42713*1.42729*1.42617
07/11/2013 16:05:00*1.42713*1.42709*1.42803*1.42704
07/11/2013 16:10:00*1.42709*1.42632*1.42739*1.42581
07/11/2013 16:15:00*1.42632*1.42593*1.42643*1.42541
07/11/2013 16:20:00*1.42593*1.42519*1.42633*1.42519
07/11/2013 16:25:00*1.42519*1.42492*1.42589*1.42459
07/11/2013 16:30:00*1.42492*1.42501*1.42543*1.42481
07/11/2013 16:35:00*1.42501*1.42411*1.42504*1.42398
07/11/2013 16:40:00*1.42411*1.42408*1.42423*1.42387
07/11/2013 16:45:00*1.42408*1.42455*1.42455*1.42387
07/11/2013 16:50:00*1.42455*1.42477*1.42484*1.42426
07/11/2013 16:55:00*1.42477*1.42463*1.42492*1.42445
07/11/2013 17:00:00*1.42463*1.42498*1.42558*1.42459
