07/09/2013 17:05:00*1.39247*1.39273*1.39273*1.39217
07/09/2013 17:10:00*1.39273*1.39277*1.39289*1.39259
07/09/2013 17:15:00*1.39277*1.39322*1.39324*1.39277
07/09/2013 17:20:00*1.39322*1.39322*1.3933*1.39302
07/09/2013 17:25:00*1.39322*1.39306*1.39325*1.39301
07/09/2013 17:30:00*1.39306*1.39327*1.39333*1.39306
07/09/2013 17:35:00*1.39327*1.39326*1.39332*1.39302
07/09/2013 17:40:00*1.39326*1.39321*1.39337*1.39311
07/09/2013 17:45:00*1.39321*1.39324*1.39339*1.3928
07/09/2013 17:50:00*1.39324*1.39377*1.39393*1.39306
07/09/2013 17:55:00*1.39377*1.39418*1.39462*1.39377
07/09/2013 18:00:00*1.39418*1.39362*1.3942*1.39362
07/09/2013 18:05:00*1.39362*1.39362*1.39367*1.39298
07/09/2013 18:10:00*1.39362*1.39391*1.39392*1.39338
07/09/2013 18:15:00*1.39391*1.39405*1.39436*1.39391
07/09/2013 18:20:00*1.39405*1.39495*1.39495*1.39405
07/09/2013 18:25:00*1.39495*1.39416*1.39497*1.39414
07/09/2013 18:30:00*1.39416*1.39437*1.39446*1.39394
07/09/2013 18:35:00*1.39437*1.39434*1.39467*1.39428
07/09/2013 18:40:00*1.39434*1.39371*1.39434*1.39358
07/09/2013 18:45:00*1.39371*1.39367*1.39381*1.39337
07/09/2013 18:50:00*1.39367*1.39358*1.39368*1.39346
07/09/2013 18:55:00*1.39358*1.39365*1.39365*1.39341
07/09/2013 19:00:00*1.39365*1.39459*1.39478*1.39365
07/09/2013 19:05:00*1.39459*1.39479*1.39492*1.39449
07/09/2013 19:10:00*1.39479*1.39473*1.39484*1.39465
07/09/2013 19:15:00*1.39473*1.39492*1.39495*1.39458
07/09/2013 19:20:00*1.39492*1.39461*1.395*1.39458
07/09/2013 19:25:00*1.39461*1.39502*1.39512*1.39456
07/09/2013 19:30:00*1.39502*1.39425*1.39502*1.39423
07/09/2013 19:35:00*1.39425*1.39435*1.39499*1.39425
07/09/2013 19:40:00*1.39435*1.39443*1.39456*1.39405
07/09/2013 19:45:00*1.39443*1.39547*1.39613*1.39432
07/09/2013 19:50:00*1.39547*1.39561*1.39606*1.39546
07/09/2013 19:55:00*1.39561*1.39511*1.39567*1.39503
07/09/2013 20:00:00*1.39511*1.39544*1.39554*1.39503
07/09/2013 20:05:00*1.39544*1.39471*1.39554*1.39449
07/09/2013 20:10:00*1.39471*1.39535*1.39535*1.39431
07/09/2013 20:15:00*1.39535*1.39436*1.39541*1.39381
07/09/2013 20:20:00*1.39436*1.39419*1.39448*1.39356
07/09/2013 20:25:00*1.39419*1.39386*1.39455*1.3935
07/09/2013 20:30:00*1.39386*1.39416*1.39464*1.39363
07/09/2013 20:35:00*1.39416*1.39425*1.39546*1.394
07/09/2013 20:40:00*1.39425*1.39436*1.3944*1.39376
07/09/2013 20:45:00*1.39436*1.39424*1.3944*1.39381
07/09/2013 20:50:00*1.39424*1.39399*1.3948*1.39378
07/09/2013 20:55:00*1.39399*1.39439*1.3944*1.39378
07/09/2013 21:00:00*1.39439*1.39411*1.39444*1.39384
07/09/2013 21:05:00*1.39411*1.39422*1.39423*1.39364
07/09/2013 21:10:00*1.39422*1.39425*1.39432*1.39363
07/09/2013 21:15:00*1.39425*1.39245*1.39428*1.39245
07/09/2013 21:20:00*1.39245*1.39185*1.39288*1.39182
07/09/2013 21:25:00*1.39185*1.39193*1.39214*1.39145
07/09/2013 21:30:00*1.39193*1.39082*1.39196*1.39055
07/09/2013 21:35:00*1.39082*1.39155*1.39188*1.39078
07/09/2013 21:40:00*1.39155*1.39145*1.39186*1.39131
07/09/2013 21:45:00*1.39145*1.3922*1.39228*1.39128
07/09/2013 21:50:00*1.3922*1.39322*1.39338*1.39217
07/09/2013 21:55:00*1.39322*1.39253*1.39326*1.39245
07/09/2013 22:00:00*1.39253*1.39445*1.395*1.39247
07/09/2013 22:05:00*1.39445*1.39713*1.39899*1.39445
07/09/2013 22:10:00*1.39713*1.39655*1.39757*1.39616
07/09/2013 22:15:00*1.39655*1.39578*1.39697*1.39464
07/09/2013 22:20:00*1.39578*1.39586*1.39609*1.39499
07/09/2013 22:25:00*1.39586*1.39621*1.39702*1.3958
07/09/2013 22:30:00*1.39621*1.39663*1.39679*1.39606
07/09/2013 22:35:00*1.39663*1.39702*1.39726*1.39618
07/09/2013 22:40:00*1.39702*1.39664*1.39721*1.39641
07/09/2013 22:45:00*1.39664*1.39773*1.39775*1.39639
07/09/2013 22:50:00*1.39773*1.39728*1.39795*1.39716
07/09/2013 22:55:00*1.39728*1.39735*1.39754*1.39707
07/09/2013 23:00:00*1.39735*1.39728*1.39761*1.39709
07/09/2013 23:05:00*1.39728*1.39664*1.39746*1.39664
07/09/2013 23:10:00*1.39664*1.39595*1.39693*1.39587
07/09/2013 23:15:00*1.39595*1.39625*1.39633*1.39544
07/09/2013 23:20:00*1.39625*1.39617*1.39657*1.396
07/09/2013 23:25:00*1.39617*1.3963*1.3963*1.39577
07/09/2013 23:30:00*1.3963*1.3961*1.3964*1.39579
07/09/2013 23:35:00*1.3961*1.39621*1.39648*1.396
07/09/2013 23:40:00*1.39621*1.39584*1.3964*1.39579
07/09/2013 23:45:00*1.39584*1.39569*1.3959*1.39532
07/09/2013 23:50:00*1.39569*1.39518*1.39587*1.39508
07/09/2013 23:55:00*1.39518*1.39512*1.3954*1.39499
07/10/2013 00:00:00*1.39512*1.39436*1.39512*1.39363
07/10/2013 00:05:00*1.39436*1.39371*1.39436*1.39371
07/10/2013 00:10:00*1.39371*1.39378*1.39427*1.39366
07/10/2013 00:15:00*1.39378*1.3925*1.39378*1.3923
07/10/2013 00:20:00*1.3925*1.39221*1.39288*1.39219
07/10/2013 00:25:00*1.39221*1.39231*1.39245*1.39162
07/10/2013 00:30:00*1.39231*1.3923*1.39242*1.39215
07/10/2013 00:35:00*1.3923*1.39208*1.39232*1.39137
07/10/2013 00:40:00*1.39208*1.39196*1.39242*1.39151
07/10/2013 00:45:00*1.39196*1.39263*1.39284*1.39196
07/10/2013 00:50:00*1.39263*1.39258*1.39305*1.3924
07/10/2013 00:55:00*1.39258*1.39286*1.39314*1.39236
07/10/2013 01:00:00*1.39286*1.39186*1.39293*1.3914
07/10/2013 01:05:00*1.39186*1.39123*1.39186*1.39106
07/10/2013 01:10:00*1.39123*1.38835*1.39123*1.38614
07/10/2013 01:15:00*1.38835*1.38709*1.3889*1.38709
07/10/2013 01:20:00*1.38709*1.38842*1.38858*1.38671
07/10/2013 01:25:00*1.38842*1.38917*1.38937*1.38818
07/10/2013 01:30:00*1.38917*1.38991*1.39005*1.38825
07/10/2013 01:35:00*1.38991*1.38838*1.39005*1.38819
07/10/2013 01:40:00*1.38838*1.38765*1.3885*1.38751
07/10/2013 01:45:00*1.38765*1.38753*1.38833*1.38746
07/10/2013 01:50:00*1.38753*1.38855*1.38865*1.38753
07/10/2013 01:55:00*1.38855*1.38882*1.3892*1.38831
07/10/2013 02:00:00*1.38882*1.39177*1.39184*1.38882
07/10/2013 02:05:00*1.39177*1.39135*1.39281*1.39066
07/10/2013 02:10:00*1.39135*1.39236*1.39243*1.391
07/10/2013 02:15:00*1.39236*1.39261*1.39281*1.39177
07/10/2013 02:20:00*1.39261*1.3934*1.39344*1.39247
07/10/2013 02:25:00*1.3934*1.39235*1.39352*1.39209
07/10/2013 02:30:00*1.39235*1.3923*1.39277*1.39205
07/10/2013 02:35:00*1.3923*1.39146*1.3923*1.39136
07/10/2013 02:40:00*1.39146*1.39158*1.39158*1.39065
07/10/2013 02:45:00*1.39158*1.39091*1.39188*1.39052
07/10/2013 02:50:00*1.39091*1.39089*1.39134*1.3903
07/10/2013 02:55:00*1.39089*1.39091*1.39127*1.39057
07/10/2013 03:00:00*1.39091*1.39097*1.39135*1.39077
07/10/2013 03:05:00*1.39097*1.39087*1.39167*1.39069
07/10/2013 03:10:00*1.39087*1.39063*1.3912*1.39023
07/10/2013 03:15:00*1.39063*1.3909*1.39107*1.39047
07/10/2013 03:20:00*1.3909*1.39106*1.39137*1.39051
07/10/2013 03:25:00*1.39106*1.39072*1.3914*1.39055
07/10/2013 03:30:00*1.39072*1.39104*1.39123*1.39002
07/10/2013 03:35:00*1.39104*1.39098*1.39111*1.39051
07/10/2013 03:40:00*1.39098*1.39074*1.39138*1.3904
07/10/2013 03:45:00*1.39074*1.3904*1.39115*1.39027
07/10/2013 03:50:00*1.3904*1.39063*1.3911*1.39015
07/10/2013 03:55:00*1.39063*1.39075*1.39118*1.39022
07/10/2013 04:00:00*1.39075*1.39058*1.39117*1.39055
07/10/2013 04:05:00*1.39058*1.39008*1.39067*1.38972
07/10/2013 04:10:00*1.39008*1.39063*1.39102*1.38938
07/10/2013 04:15:00*1.39063*1.38961*1.39086*1.38898
07/10/2013 04:20:00*1.38961*1.39015*1.39039*1.38946
07/10/2013 04:25:00*1.39015*1.3912*1.39148*1.3901
07/10/2013 04:30:00*1.3912*1.39086*1.39193*1.39084
07/10/2013 04:35:00*1.39086*1.39124*1.39138*1.3906
07/10/2013 04:40:00*1.39124*1.39085*1.39161*1.39071
07/10/2013 04:45:00*1.39085*1.39074*1.39104*1.38993
07/10/2013 04:50:00*1.39074*1.3908*1.39121*1.39028
07/10/2013 04:55:00*1.3908*1.39139*1.39153*1.39036
07/10/2013 05:00:00*1.39139*1.39239*1.39245*1.39138
07/10/2013 05:05:00*1.39239*1.39207*1.39284*1.392
07/10/2013 05:10:00*1.39207*1.39209*1.39253*1.39155
07/10/2013 05:15:00*1.39209*1.3918*1.39233*1.39081
07/10/2013 05:20:00*1.3918*1.39212*1.39258*1.39155
07/10/2013 05:25:00*1.39212*1.39214*1.39247*1.39159
07/10/2013 05:30:00*1.39214*1.39183*1.39241*1.39157
07/10/2013 05:35:00*1.39183*1.39135*1.39213*1.39119
07/10/2013 05:40:00*1.39135*1.39199*1.39201*1.39119
07/10/2013 05:45:00*1.39199*1.39276*1.39312*1.39194
07/10/2013 05:50:00*1.39276*1.39295*1.39347*1.39242
07/10/2013 05:55:00*1.39295*1.39263*1.393*1.39244
07/10/2013 06:00:00*1.39263*1.39235*1.39263*1.39209
07/10/2013 06:05:00*1.39235*1.39181*1.39245*1.39157
07/10/2013 06:10:00*1.39181*1.39198*1.39213*1.39142
07/10/2013 06:15:00*1.39198*1.39187*1.39247*1.3917
07/10/2013 06:20:00*1.39187*1.39285*1.39295*1.39182
07/10/2013 06:25:00*1.39285*1.39292*1.39303*1.39239
07/10/2013 06:30:00*1.39292*1.39296*1.39325*1.39267
07/10/2013 06:35:00*1.39296*1.39296*1.39337*1.39273
07/10/2013 06:40:00*1.39296*1.39194*1.39308*1.39193
07/10/2013 06:45:00*1.39194*1.39213*1.39219*1.39178
07/10/2013 06:50:00*1.39213*1.39191*1.39231*1.39174
07/10/2013 06:55:00*1.39191*1.39164*1.39191*1.39146
07/10/2013 07:00:00*1.39164*1.39157*1.39201*1.39136
07/10/2013 07:05:00*1.39157*1.3906*1.39167*1.38998
07/10/2013 07:10:00*1.3906*1.39075*1.39075*1.39025
07/10/2013 07:15:00*1.39075*1.3905*1.39088*1.39017
07/10/2013 07:20:00*1.3905*1.39208*1.39208*1.39048
07/10/2013 07:25:00*1.39208*1.39179*1.39213*1.3917
07/10/2013 07:30:00*1.39179*1.39195*1.39231*1.3917
07/10/2013 07:35:00*1.39195*1.39223*1.39233*1.39167
07/10/2013 07:40:00*1.39223*1.39244*1.39266*1.3921
07/10/2013 07:45:00*1.39244*1.39304*1.39304*1.39242
07/10/2013 07:50:00*1.39304*1.39245*1.39313*1.39229
07/10/2013 07:55:00*1.39245*1.39232*1.39264*1.39189
07/10/2013 08:00:00*1.39232*1.39281*1.39283*1.39172
07/10/2013 08:05:00*1.39281*1.39277*1.39334*1.39263
07/10/2013 08:10:00*1.39277*1.39315*1.39317*1.39266
07/10/2013 08:15:00*1.39315*1.39337*1.39369*1.39293
07/10/2013 08:20:00*1.39337*1.39362*1.39379*1.39298
07/10/2013 08:25:00*1.39362*1.39351*1.39382*1.39326
07/10/2013 08:30:00*1.39351*1.39356*1.39364*1.39335
07/10/2013 08:35:00*1.39356*1.39266*1.39364*1.39258
07/10/2013 08:40:00*1.39266*1.39343*1.39349*1.3925
07/10/2013 08:45:00*1.39343*1.39359*1.39381*1.39306
07/10/2013 08:50:00*1.39359*1.3942*1.39427*1.39342
07/10/2013 08:55:00*1.3942*1.39536*1.39538*1.3937
07/10/2013 09:00:00*1.39536*1.39679*1.39694*1.39529
07/10/2013 09:05:00*1.39679*1.39602*1.39701*1.39567
07/10/2013 09:10:00*1.39602*1.39646*1.39662*1.39564
07/10/2013 09:15:00*1.39646*1.39642*1.39666*1.3962
07/10/2013 09:20:00*1.39642*1.39623*1.39676*1.39605
07/10/2013 09:25:00*1.39623*1.39692*1.39709*1.39616
07/10/2013 09:30:00*1.39692*1.39675*1.39714*1.39657
07/10/2013 09:35:00*1.39675*1.39673*1.39691*1.39644
07/10/2013 09:40:00*1.39673*1.39812*1.39846*1.39662
07/10/2013 09:45:00*1.39812*1.39781*1.39913*1.39768
07/10/2013 09:50:00*1.39781*1.3992*1.39926*1.3978
07/10/2013 09:55:00*1.3992*1.39996*1.40062*1.39905
07/10/2013 10:00:00*1.39996*1.39906*1.40003*1.39893
07/10/2013 10:05:00*1.39906*1.39966*1.39966*1.39879
07/10/2013 10:10:00*1.39966*1.3999*1.3999*1.39924
07/10/2013 10:15:00*1.3999*1.39954*1.40025*1.39926
07/10/2013 10:20:00*1.39954*1.39984*1.4*1.39922
07/10/2013 10:25:00*1.39984*1.39962*1.40015*1.39921
07/10/2013 10:30:00*1.39962*1.40001*1.40005*1.39933
07/10/2013 10:35:00*1.40001*1.39998*1.40058*1.39972
07/10/2013 10:40:00*1.39998*1.40055*1.40077*1.39997
07/10/2013 10:45:00*1.40055*1.40128*1.4014*1.40022
07/10/2013 10:50:00*1.40128*1.40079*1.40128*1.40041
07/10/2013 10:55:00*1.40079*1.40117*1.40137*1.40061
07/10/2013 11:00:00*1.40117*1.40109*1.40125*1.40032
07/10/2013 11:05:00*1.40109*1.40159*1.40231*1.40095
07/10/2013 11:10:00*1.40159*1.40127*1.40159*1.40099
07/10/2013 11:15:00*1.40127*1.40165*1.40179*1.40102
07/10/2013 11:20:00*1.40165*1.40172*1.40243*1.4016
07/10/2013 11:25:00*1.40172*1.40166*1.40222*1.40162
07/10/2013 11:30:00*1.40166*1.40136*1.40181*1.40105
07/10/2013 11:35:00*1.40136*1.40115*1.40154*1.40057
07/10/2013 11:40:00*1.40115*1.40138*1.40149*1.40091
07/10/2013 11:45:00*1.40138*1.40187*1.40216*1.40112
07/10/2013 11:50:00*1.40187*1.40262*1.4029*1.40175
07/10/2013 11:55:00*1.40262*1.4037*1.40399*1.40262
07/10/2013 12:00:00*1.4037*1.40479*1.40484*1.40271
07/10/2013 12:05:00*1.40479*1.40553*1.4059*1.40479
07/10/2013 12:10:00*1.40553*1.4046*1.40558*1.40442
07/10/2013 12:15:00*1.4046*1.40456*1.40496*1.40441
07/10/2013 12:20:00*1.40456*1.40426*1.40457*1.4041
07/10/2013 12:25:00*1.40426*1.40429*1.40501*1.40418
07/10/2013 12:30:00*1.40429*1.40498*1.40498*1.40429
07/10/2013 12:35:00*1.40498*1.40607*1.40611*1.40497
07/10/2013 12:40:00*1.40607*1.40582*1.40638*1.40553
07/10/2013 12:45:00*1.40582*1.40526*1.40584*1.40525
07/10/2013 12:50:00*1.40526*1.4051*1.40537*1.40477
07/10/2013 12:55:00*1.4051*1.40558*1.40558*1.40488
07/10/2013 13:00:00*1.40558*1.40541*1.40588*1.40539
07/10/2013 13:05:00*1.40541*1.4057*1.40595*1.4052
07/10/2013 13:10:00*1.4057*1.40535*1.40622*1.4053
07/10/2013 13:15:00*1.40535*1.4062*1.40633*1.40524
07/10/2013 13:20:00*1.4062*1.40538*1.40633*1.40532
07/10/2013 13:25:00*1.40538*1.40496*1.40542*1.40486
07/10/2013 13:30:00*1.40496*1.40535*1.40576*1.40496
07/10/2013 13:35:00*1.40535*1.40471*1.40554*1.4043
07/10/2013 13:40:00*1.40471*1.40533*1.40542*1.40461
07/10/2013 13:45:00*1.40533*1.40471*1.40571*1.4045
07/10/2013 13:50:00*1.40471*1.40488*1.40488*1.40419
07/10/2013 13:55:00*1.40488*1.40474*1.40528*1.40454
07/10/2013 14:00:00*1.40474*1.40449*1.4052*1.40445
07/10/2013 14:05:00*1.40449*1.40365*1.40704*1.40297
07/10/2013 14:10:00*1.40365*1.40529*1.40599*1.40365
07/10/2013 14:15:00*1.40529*1.4063*1.40709*1.40445
07/10/2013 14:20:00*1.4063*1.40591*1.40742*1.40534
07/10/2013 14:25:00*1.40591*1.40413*1.40633*1.40372
07/10/2013 14:30:00*1.40413*1.40533*1.40586*1.40336
07/10/2013 14:35:00*1.40533*1.40628*1.40643*1.40499
07/10/2013 14:40:00*1.40628*1.40707*1.40736*1.40581
07/10/2013 14:45:00*1.40707*1.4104*1.4104*1.40679
07/10/2013 14:50:00*1.4104*1.41354*1.41523*1.40993
07/10/2013 14:55:00*1.41354*1.41305*1.41556*1.41273
07/10/2013 15:00:00*1.41305*1.41316*1.41447*1.41251
07/10/2013 15:05:00*1.41316*1.41257*1.41413*1.41248
07/10/2013 15:10:00*1.41257*1.41306*1.41346*1.41217
07/10/2013 15:15:00*1.41306*1.4137*1.41404*1.41291
07/10/2013 15:20:00*1.4137*1.41325*1.41397*1.41294
07/10/2013 15:25:00*1.41325*1.41353*1.41372*1.41294
07/10/2013 15:30:00*1.41353*1.41393*1.41418*1.41325
07/10/2013 15:35:00*1.41393*1.41432*1.4158*1.4137
07/10/2013 15:40:00*1.41432*1.41349*1.41454*1.41348
07/10/2013 15:45:00*1.41349*1.41357*1.41387*1.41308
07/10/2013 15:50:00*1.41357*1.41368*1.41388*1.41336
07/10/2013 15:55:00*1.41368*1.41388*1.41425*1.41365
07/10/2013 16:00:00*1.41388*1.41397*1.41424*1.41378
07/10/2013 16:05:00*1.41397*1.41415*1.41446*1.41376
07/10/2013 16:10:00*1.41415*1.41328*1.41419*1.4129
07/10/2013 16:15:00*1.41328*1.4137*1.41389*1.4132
07/10/2013 16:20:00*1.4137*1.41271*1.41378*1.41246
07/10/2013 16:25:00*1.41271*1.41296*1.41315*1.41261
07/10/2013 16:30:00*1.41296*1.41266*1.41359*1.41251
07/10/2013 16:35:00*1.41266*1.41254*1.4132*1.4123
07/10/2013 16:40:00*1.41254*1.41277*1.41298*1.4124
07/10/2013 16:45:00*1.41277*1.41266*1.41319*1.4121
07/10/2013 16:50:00*1.41266*1.4129*1.41344*1.40884
07/10/2013 16:55:00*1.4129*1.41479*1.41597*1.41242
07/10/2013 17:00:00*1.41479*1.41361*1.41553*1.4135
