07/08/2013 17:05:00*1.40899*1.40841*1.40899*1.40784
07/08/2013 17:10:00*1.40841*1.40904*1.40906*1.40837
07/08/2013 17:15:00*1.40904*1.4093*1.40986*1.40885
07/08/2013 17:20:00*1.4093*1.40941*1.40953*1.40922
07/08/2013 17:25:00*1.40941*1.40933*1.40947*1.40919
07/08/2013 17:30:00*1.40933*1.40931*1.40942*1.4092
07/08/2013 17:35:00*1.40931*1.40926*1.41003*1.40924
07/08/2013 17:40:00*1.40926*1.40982*1.41005*1.40926
07/08/2013 17:45:00*1.40982*1.41026*1.41026*1.40971
07/08/2013 17:50:00*1.41026*1.40996*1.41029*1.40974
07/08/2013 17:55:00*1.40996*1.40937*1.41005*1.40925
07/08/2013 18:00:00*1.40937*1.40892*1.4096*1.40868
07/08/2013 18:05:00*1.40892*1.408*1.40912*1.40773
07/08/2013 18:10:00*1.408*1.4082*1.4082*1.4079
07/08/2013 18:15:00*1.4082*1.40836*1.40885*1.4082
07/08/2013 18:20:00*1.40836*1.40824*1.4085*1.4082
07/08/2013 18:25:00*1.40824*1.40807*1.40824*1.40789
07/08/2013 18:30:00*1.40807*1.40828*1.40828*1.40799
07/08/2013 18:35:00*1.40828*1.40871*1.40871*1.40828
07/08/2013 18:40:00*1.40871*1.40866*1.40892*1.40857
07/08/2013 18:45:00*1.40866*1.40837*1.40889*1.40814
07/08/2013 18:50:00*1.40837*1.40817*1.4084*1.4077
07/08/2013 18:55:00*1.40817*1.40811*1.4082*1.40795
07/08/2013 19:00:00*1.40811*1.40802*1.40815*1.40786
07/08/2013 19:05:00*1.40802*1.4082*1.40834*1.40792
07/08/2013 19:10:00*1.4082*1.40865*1.40868*1.40804
07/08/2013 19:15:00*1.40865*1.4085*1.4087*1.40824
07/08/2013 19:20:00*1.4085*1.40848*1.40871*1.40846
07/08/2013 19:25:00*1.40848*1.40846*1.40852*1.4083
07/08/2013 19:30:00*1.40846*1.40879*1.40892*1.40843
07/08/2013 19:35:00*1.40879*1.40874*1.40881*1.40865
07/08/2013 19:40:00*1.40874*1.40864*1.40875*1.40825
07/08/2013 19:45:00*1.40864*1.40844*1.40866*1.40815
07/08/2013 19:50:00*1.40844*1.40923*1.40937*1.40838
07/08/2013 19:55:00*1.40923*1.40954*1.40961*1.40912
07/08/2013 20:00:00*1.40954*1.40998*1.41005*1.40895
07/08/2013 20:05:00*1.40998*1.40998*1.41012*1.40955
07/08/2013 20:10:00*1.40998*1.41003*1.41047*1.40973
07/08/2013 20:15:00*1.41003*1.41029*1.41038*1.40987
07/08/2013 20:20:00*1.41029*1.40957*1.41033*1.40957
07/08/2013 20:25:00*1.40957*1.40966*1.40996*1.40923
07/08/2013 20:30:00*1.40966*1.40976*1.41004*1.40939
07/08/2013 20:35:00*1.40976*1.40954*1.40985*1.40939
07/08/2013 20:40:00*1.40954*1.40986*1.4101*1.40927
07/08/2013 20:45:00*1.40986*1.41039*1.41039*1.40954
07/08/2013 20:50:00*1.41039*1.41061*1.41107*1.4102
07/08/2013 20:55:00*1.41061*1.41006*1.41078*1.40993
07/08/2013 21:00:00*1.41006*1.41005*1.41032*1.40977
07/08/2013 21:05:00*1.41005*1.41026*1.41037*1.40957
07/08/2013 21:10:00*1.41026*1.41011*1.41032*1.40974
07/08/2013 21:15:00*1.41011*1.41028*1.41052*1.41008
07/08/2013 21:20:00*1.41028*1.40973*1.41036*1.40973
07/08/2013 21:25:00*1.40973*1.40914*1.41002*1.40904
07/08/2013 21:30:00*1.40914*1.40966*1.40973*1.40903
07/08/2013 21:35:00*1.40966*1.41197*1.41227*1.4096
07/08/2013 21:40:00*1.41197*1.41333*1.41457*1.41156
07/08/2013 21:45:00*1.41333*1.41282*1.41369*1.41267
07/08/2013 21:50:00*1.41282*1.4124*1.41311*1.41235
07/08/2013 21:55:00*1.4124*1.41237*1.41292*1.41198
07/08/2013 22:00:00*1.41237*1.41229*1.41316*1.41221
07/08/2013 22:05:00*1.41229*1.41198*1.41254*1.41162
07/08/2013 22:10:00*1.41198*1.41238*1.41238*1.41167
07/08/2013 22:15:00*1.41238*1.41197*1.41263*1.41186
07/08/2013 22:20:00*1.41197*1.41212*1.41224*1.41158
07/08/2013 22:25:00*1.41212*1.41171*1.4124*1.41105
07/08/2013 22:30:00*1.41171*1.4117*1.41178*1.41129
07/08/2013 22:35:00*1.4117*1.41134*1.41182*1.41121
07/08/2013 22:40:00*1.41134*1.41142*1.41163*1.41117
07/08/2013 22:45:00*1.41142*1.41165*1.41174*1.41112
07/08/2013 22:50:00*1.41165*1.41089*1.41179*1.41079
07/08/2013 22:55:00*1.41089*1.41037*1.41094*1.41005
07/08/2013 23:00:00*1.41037*1.4095*1.41067*1.40943
07/08/2013 23:05:00*1.4095*1.40873*1.41009*1.40868
07/08/2013 23:10:00*1.40873*1.40912*1.40922*1.40866
07/08/2013 23:15:00*1.40912*1.40923*1.40923*1.40889
07/08/2013 23:20:00*1.40923*1.40861*1.40923*1.4083
07/08/2013 23:25:00*1.40861*1.40792*1.40876*1.40779
07/08/2013 23:30:00*1.40792*1.40816*1.40826*1.40773
07/08/2013 23:35:00*1.40816*1.40888*1.40903*1.40808
07/08/2013 23:40:00*1.40888*1.40913*1.40935*1.40876
07/08/2013 23:45:00*1.40913*1.40959*1.40986*1.409
07/08/2013 23:50:00*1.40959*1.40913*1.40967*1.40899
07/08/2013 23:55:00*1.40913*1.40886*1.40918*1.40878
07/09/2013 00:00:00*1.40886*1.40935*1.4094*1.40886
07/09/2013 00:05:00*1.40935*1.40971*1.4104*1.40929
07/09/2013 00:10:00*1.40971*1.40892*1.40974*1.40871
07/09/2013 00:15:00*1.40892*1.40859*1.40921*1.40836
07/09/2013 00:20:00*1.40859*1.40885*1.40892*1.40857
07/09/2013 00:25:00*1.40885*1.40824*1.40885*1.40822
07/09/2013 00:30:00*1.40824*1.40813*1.40831*1.40773
07/09/2013 00:35:00*1.40813*1.4086*1.40863*1.40795
07/09/2013 00:40:00*1.4086*1.40913*1.40921*1.4083
07/09/2013 00:45:00*1.40913*1.40938*1.40964*1.40909
07/09/2013 00:50:00*1.40938*1.40916*1.40973*1.40893
07/09/2013 00:55:00*1.40916*1.40937*1.40951*1.40916
07/09/2013 01:00:00*1.40937*1.40918*1.40941*1.40895
07/09/2013 01:05:00*1.40918*1.40917*1.40933*1.40892
07/09/2013 01:10:00*1.40917*1.4103*1.41039*1.40909
07/09/2013 01:15:00*1.4103*1.40937*1.4103*1.40902
07/09/2013 01:20:00*1.40937*1.40962*1.40962*1.40917
07/09/2013 01:25:00*1.40962*1.40961*1.40995*1.40946
07/09/2013 01:30:00*1.40961*1.40939*1.40977*1.40931
07/09/2013 01:35:00*1.40939*1.40827*1.40967*1.40818
07/09/2013 01:40:00*1.40827*1.41005*1.41012*1.40794
07/09/2013 01:45:00*1.41005*1.41019*1.41044*1.40989
07/09/2013 01:50:00*1.41019*1.41031*1.41048*1.40972
07/09/2013 01:55:00*1.41031*1.41046*1.41078*1.41006
07/09/2013 02:00:00*1.41046*1.41004*1.41056*1.40964
07/09/2013 02:05:00*1.41004*1.40949*1.41014*1.40919
07/09/2013 02:10:00*1.40949*1.40892*1.4097*1.40839
07/09/2013 02:15:00*1.40892*1.40893*1.40939*1.40852
07/09/2013 02:20:00*1.40893*1.40864*1.40944*1.40859
07/09/2013 02:25:00*1.40864*1.40852*1.40895*1.40801
07/09/2013 02:30:00*1.40852*1.40893*1.40901*1.40848
07/09/2013 02:35:00*1.40893*1.4088*1.40929*1.40855
07/09/2013 02:40:00*1.4088*1.40829*1.40881*1.4082
07/09/2013 02:45:00*1.40829*1.40856*1.40863*1.40796
07/09/2013 02:50:00*1.40856*1.40638*1.4086*1.40611
07/09/2013 02:55:00*1.40638*1.40553*1.40694*1.4055
07/09/2013 03:00:00*1.40553*1.40401*1.40568*1.40389
07/09/2013 03:05:00*1.40401*1.4031*1.40405*1.40158
07/09/2013 03:10:00*1.4031*1.40267*1.40363*1.40187
07/09/2013 03:15:00*1.40267*1.40207*1.40284*1.40196
07/09/2013 03:20:00*1.40207*1.40332*1.4034*1.40206
07/09/2013 03:25:00*1.40332*1.40328*1.40364*1.40299
07/09/2013 03:30:00*1.40328*1.4025*1.40347*1.40225
07/09/2013 03:35:00*1.4025*1.40182*1.4025*1.40137
07/09/2013 03:40:00*1.40182*1.40143*1.40205*1.40124
07/09/2013 03:45:00*1.40143*1.40281*1.40286*1.40141
07/09/2013 03:50:00*1.40281*1.40232*1.40298*1.40223
07/09/2013 03:55:00*1.40232*1.40301*1.40318*1.40207
07/09/2013 04:00:00*1.40301*1.40328*1.40376*1.40271
07/09/2013 04:05:00*1.40328*1.40273*1.4033*1.40238
07/09/2013 04:10:00*1.40273*1.40314*1.40333*1.40263
07/09/2013 04:15:00*1.40314*1.40321*1.40337*1.40277
07/09/2013 04:20:00*1.40321*1.40324*1.40359*1.40315
07/09/2013 04:25:00*1.40324*1.40287*1.40332*1.40227
07/09/2013 04:30:00*1.40287*1.40359*1.40383*1.40263
07/09/2013 04:35:00*1.40359*1.40388*1.40438*1.40345
07/09/2013 04:40:00*1.40388*1.40476*1.40524*1.40357
07/09/2013 04:45:00*1.40476*1.40425*1.40481*1.40387
07/09/2013 04:50:00*1.40425*1.4049*1.40525*1.40413
07/09/2013 04:55:00*1.4049*1.40508*1.40543*1.40421
07/09/2013 05:00:00*1.40508*1.40514*1.4056*1.40477
07/09/2013 05:05:00*1.40514*1.40423*1.40528*1.40404
07/09/2013 05:10:00*1.40423*1.40446*1.40461*1.40404
07/09/2013 05:15:00*1.40446*1.40484*1.40518*1.40424
07/09/2013 05:20:00*1.40484*1.4052*1.40524*1.40474
07/09/2013 05:25:00*1.4052*1.40515*1.40529*1.40477
07/09/2013 05:30:00*1.40515*1.40599*1.40625*1.40495
07/09/2013 05:35:00*1.40599*1.40517*1.40611*1.40474
07/09/2013 05:40:00*1.40517*1.40488*1.40524*1.40468
07/09/2013 05:45:00*1.40488*1.40487*1.405*1.40457
07/09/2013 05:50:00*1.40487*1.4048*1.40513*1.40457
07/09/2013 05:55:00*1.4048*1.40542*1.40552*1.40467
07/09/2013 06:00:00*1.40542*1.40582*1.40626*1.40534
07/09/2013 06:05:00*1.40582*1.40525*1.40602*1.40508
07/09/2013 06:10:00*1.40525*1.40442*1.40532*1.40425
07/09/2013 06:15:00*1.40442*1.40459*1.40472*1.40398
07/09/2013 06:20:00*1.40459*1.40498*1.40498*1.40451
07/09/2013 06:25:00*1.40498*1.40575*1.40652*1.40482
07/09/2013 06:30:00*1.40575*1.40553*1.40606*1.40534
07/09/2013 06:35:00*1.40553*1.40635*1.40643*1.40535
07/09/2013 06:40:00*1.40635*1.40602*1.40649*1.40557
07/09/2013 06:45:00*1.40602*1.40536*1.40628*1.40528
07/09/2013 06:50:00*1.40536*1.40518*1.40539*1.40506
07/09/2013 06:55:00*1.40518*1.40557*1.40587*1.40508
07/09/2013 07:00:00*1.40557*1.40535*1.40569*1.40535
07/09/2013 07:05:00*1.40535*1.40468*1.40544*1.40441
07/09/2013 07:10:00*1.40468*1.40529*1.40561*1.40468
07/09/2013 07:15:00*1.40529*1.40465*1.40537*1.40465
07/09/2013 07:20:00*1.40465*1.40417*1.40471*1.40376
07/09/2013 07:25:00*1.40417*1.4038*1.40517*1.40366
07/09/2013 07:30:00*1.4038*1.4034*1.40409*1.4033
07/09/2013 07:35:00*1.4034*1.40318*1.40398*1.40276
07/09/2013 07:40:00*1.40318*1.40206*1.40319*1.40181
07/09/2013 07:45:00*1.40206*1.40136*1.40231*1.40096
07/09/2013 07:50:00*1.40136*1.40237*1.40241*1.40132
07/09/2013 07:55:00*1.40237*1.40179*1.40273*1.40135
07/09/2013 08:00:00*1.40179*1.40226*1.40245*1.40166
07/09/2013 08:05:00*1.40226*1.40299*1.40375*1.40224
07/09/2013 08:10:00*1.40299*1.40335*1.40379*1.40281
07/09/2013 08:15:00*1.40335*1.40221*1.40339*1.40221
07/09/2013 08:20:00*1.40221*1.40248*1.40276*1.40214
07/09/2013 08:25:00*1.40248*1.40291*1.40293*1.40229
07/09/2013 08:30:00*1.40291*1.40199*1.40294*1.4019
07/09/2013 08:35:00*1.40199*1.40108*1.40199*1.40082
07/09/2013 08:40:00*1.40108*1.39977*1.40124*1.39968
07/09/2013 08:45:00*1.39977*1.40044*1.40044*1.39952
07/09/2013 08:50:00*1.40044*1.39941*1.40063*1.39919
07/09/2013 08:55:00*1.39941*1.39866*1.39953*1.39837
07/09/2013 09:00:00*1.39866*1.39941*1.39984*1.39866
07/09/2013 09:05:00*1.39941*1.40076*1.40102*1.3994
07/09/2013 09:10:00*1.40076*1.39944*1.4009*1.39944
07/09/2013 09:15:00*1.39944*1.39866*1.39964*1.39859
07/09/2013 09:20:00*1.39866*1.39868*1.39924*1.39848
07/09/2013 09:25:00*1.39868*1.39929*1.3994*1.39862
07/09/2013 09:30:00*1.39929*1.39806*1.39929*1.39781
07/09/2013 09:35:00*1.39806*1.39978*1.39993*1.39762
07/09/2013 09:40:00*1.39978*1.40065*1.40075*1.39917
07/09/2013 09:45:00*1.40065*1.39963*1.40082*1.39961
07/09/2013 09:50:00*1.39963*1.39974*1.4003*1.39949
07/09/2013 09:55:00*1.39974*1.39958*1.39976*1.3994
07/09/2013 10:00:00*1.39958*1.40008*1.40048*1.39958
07/09/2013 10:05:00*1.40008*1.39987*1.40156*1.39952
07/09/2013 10:10:00*1.39987*1.3988*1.39987*1.39863
07/09/2013 10:15:00*1.3988*1.39905*1.39913*1.39818
07/09/2013 10:20:00*1.39905*1.39863*1.39972*1.39852
07/09/2013 10:25:00*1.39863*1.39849*1.3993*1.39812
07/09/2013 10:30:00*1.39849*1.40077*1.40195*1.39821
07/09/2013 10:35:00*1.40077*1.3996*1.40113*1.3991
07/09/2013 10:40:00*1.3996*1.39875*1.39985*1.3985
07/09/2013 10:45:00*1.39875*1.39695*1.39875*1.39677
07/09/2013 10:50:00*1.39695*1.3977*1.39807*1.39663
07/09/2013 10:55:00*1.3977*1.39691*1.39808*1.39672
07/09/2013 11:00:00*1.39691*1.39707*1.39728*1.39622
07/09/2013 11:05:00*1.39707*1.39719*1.39784*1.39695
07/09/2013 11:10:00*1.39719*1.39621*1.39736*1.39621
07/09/2013 11:15:00*1.39621*1.39548*1.39633*1.39548
07/09/2013 11:20:00*1.39548*1.3958*1.39591*1.39523
07/09/2013 11:25:00*1.3958*1.3959*1.39634*1.39553
07/09/2013 11:30:00*1.3959*1.39603*1.39618*1.39557
07/09/2013 11:35:00*1.39603*1.39505*1.39623*1.39505
07/09/2013 11:40:00*1.39505*1.39518*1.39531*1.39467
07/09/2013 11:45:00*1.39518*1.39493*1.39523*1.39415
07/09/2013 11:50:00*1.39493*1.39406*1.39505*1.39366
07/09/2013 11:55:00*1.39406*1.39482*1.39482*1.39371
07/09/2013 12:00:00*1.39482*1.39441*1.3952*1.39437
07/09/2013 12:05:00*1.39441*1.39498*1.39526*1.39413
07/09/2013 12:10:00*1.39498*1.39523*1.3954*1.39486
07/09/2013 12:15:00*1.39523*1.39503*1.39531*1.39481
07/09/2013 12:20:00*1.39503*1.39527*1.39607*1.39474
07/09/2013 12:25:00*1.39527*1.39382*1.39527*1.39353
07/09/2013 12:30:00*1.39382*1.39352*1.3939*1.39335
07/09/2013 12:35:00*1.39352*1.39275*1.39352*1.39267
07/09/2013 12:40:00*1.39275*1.39299*1.39299*1.39237
07/09/2013 12:45:00*1.39299*1.39344*1.39352*1.39262
07/09/2013 12:50:00*1.39344*1.39343*1.39362*1.39293
07/09/2013 12:55:00*1.39343*1.39286*1.39378*1.39284
07/09/2013 13:00:00*1.39286*1.39362*1.39371*1.39281
07/09/2013 13:05:00*1.39362*1.39333*1.39397*1.3931
07/09/2013 13:10:00*1.39333*1.39288*1.39351*1.39287
07/09/2013 13:15:00*1.39288*1.39377*1.39386*1.39288
07/09/2013 13:20:00*1.39377*1.39366*1.39381*1.39335
07/09/2013 13:25:00*1.39366*1.39366*1.39366*1.39331
07/09/2013 13:30:00*1.39366*1.39346*1.3937*1.39317
07/09/2013 13:35:00*1.39346*1.39055*1.39376*1.39048
07/09/2013 13:40:00*1.39055*1.39178*1.39192*1.39048
07/09/2013 13:45:00*1.39178*1.39204*1.39244*1.39169
07/09/2013 13:50:00*1.39204*1.39144*1.39216*1.3914
07/09/2013 13:55:00*1.39144*1.39119*1.39193*1.39109
07/09/2013 14:00:00*1.39119*1.39125*1.39182*1.39111
07/09/2013 14:05:00*1.39125*1.39149*1.39155*1.3912
07/09/2013 14:10:00*1.39149*1.39168*1.39177*1.39118
07/09/2013 14:15:00*1.39168*1.39083*1.39171*1.39063
07/09/2013 14:20:00*1.39083*1.39157*1.39158*1.39083
07/09/2013 14:25:00*1.39157*1.39124*1.39169*1.39106
07/09/2013 14:30:00*1.39124*1.39162*1.39174*1.39102
07/09/2013 14:35:00*1.39162*1.39131*1.39191*1.39123
07/09/2013 14:40:00*1.39131*1.39114*1.39144*1.39086
07/09/2013 14:45:00*1.39114*1.39118*1.39141*1.39086
07/09/2013 14:50:00*1.39118*1.39145*1.39145*1.39106
07/09/2013 14:55:00*1.39145*1.39123*1.39159*1.39108
07/09/2013 15:00:00*1.39123*1.39114*1.39168*1.39094
07/09/2013 15:05:00*1.39114*1.39164*1.39164*1.39108
07/09/2013 15:10:00*1.39164*1.39169*1.39173*1.39144
07/09/2013 15:15:00*1.39169*1.39131*1.39171*1.39118
07/09/2013 15:20:00*1.39131*1.39148*1.39168*1.39122
07/09/2013 15:25:00*1.39148*1.39185*1.39189*1.39131
07/09/2013 15:30:00*1.39185*1.39154*1.39185*1.39132
07/09/2013 15:35:00*1.39154*1.39142*1.39195*1.39138
07/09/2013 15:40:00*1.39142*1.39077*1.39142*1.39067
07/09/2013 15:45:00*1.39077*1.39091*1.39107*1.39071
07/09/2013 15:50:00*1.39091*1.39044*1.39113*1.39043
07/09/2013 15:55:00*1.39044*1.39079*1.39095*1.3904
07/09/2013 16:00:00*1.39079*1.39059*1.39091*1.39056
07/09/2013 16:05:00*1.39059*1.39127*1.39127*1.39051
07/09/2013 16:10:00*1.39127*1.39161*1.39169*1.39121
07/09/2013 16:15:00*1.39161*1.39193*1.39224*1.39154
07/09/2013 16:20:00*1.39193*1.39202*1.39215*1.39186
07/09/2013 16:25:00*1.39202*1.39223*1.39235*1.39173
07/09/2013 16:30:00*1.39223*1.39232*1.39251*1.39193
07/09/2013 16:35:00*1.39232*1.3927*1.39273*1.39217
07/09/2013 16:40:00*1.3927*1.39243*1.39295*1.39233
07/09/2013 16:45:00*1.39243*1.39246*1.3925*1.39222
07/09/2013 16:50:00*1.39246*1.39276*1.39282*1.39242
07/09/2013 16:55:00*1.39276*1.39256*1.39278*1.3925
07/09/2013 17:00:00*1.39256*1.39247*1.3927*1.39228
