07/07/2013 17:05:00*1.4143*1.41488*1.41516*1.4143
07/07/2013 17:10:00*1.41488*1.41555*1.41561*1.41488
07/07/2013 17:15:00*1.41555*1.41501*1.41559*1.41487
07/07/2013 17:20:00*1.41501*1.41543*1.41565*1.41497
07/07/2013 17:25:00*1.41543*1.4156*1.4156*1.4153
07/07/2013 17:30:00*1.4156*1.41571*1.41579*1.41521
07/07/2013 17:35:00*1.41571*1.41532*1.41591*1.41532
07/07/2013 17:40:00*1.41532*1.41508*1.41535*1.41507
07/07/2013 17:45:00*1.41508*1.41569*1.41578*1.41495
07/07/2013 17:50:00*1.41569*1.41572*1.41579*1.41566
07/07/2013 17:55:00*1.41572*1.41578*1.41582*1.41569
07/07/2013 18:00:00*1.41578*1.41543*1.41627*1.41501
07/07/2013 18:05:00*1.41543*1.41609*1.41675*1.41543
07/07/2013 18:10:00*1.41609*1.41639*1.41655*1.4159
07/07/2013 18:15:00*1.41639*1.41617*1.41654*1.41599
07/07/2013 18:20:00*1.41617*1.41619*1.41649*1.41597
07/07/2013 18:25:00*1.41619*1.41619*1.4162*1.41598
07/07/2013 18:30:00*1.41619*1.41576*1.4162*1.4155
07/07/2013 18:35:00*1.41576*1.41601*1.41601*1.41547
07/07/2013 18:40:00*1.41601*1.41573*1.41603*1.41555
07/07/2013 18:45:00*1.41573*1.41552*1.41576*1.4151
07/07/2013 18:50:00*1.41552*1.41499*1.41562*1.4149
07/07/2013 18:55:00*1.41499*1.41456*1.41527*1.41451
07/07/2013 19:00:00*1.41456*1.41603*1.41604*1.41449
07/07/2013 19:05:00*1.41603*1.4158*1.41634*1.41544
07/07/2013 19:10:00*1.4158*1.41576*1.41652*1.4157
07/07/2013 19:15:00*1.41576*1.41565*1.41595*1.41522
07/07/2013 19:20:00*1.41565*1.41544*1.41574*1.41543
07/07/2013 19:25:00*1.41544*1.41567*1.41575*1.41534
07/07/2013 19:30:00*1.41567*1.41571*1.41623*1.41562
07/07/2013 19:35:00*1.41571*1.41569*1.41575*1.41535
07/07/2013 19:40:00*1.41569*1.41553*1.41583*1.41547
07/07/2013 19:45:00*1.41553*1.41584*1.41632*1.41536
07/07/2013 19:50:00*1.41584*1.41651*1.41652*1.4158
07/07/2013 19:55:00*1.41651*1.41684*1.41723*1.41641
07/07/2013 20:00:00*1.41684*1.41671*1.41693*1.41662
07/07/2013 20:05:00*1.41671*1.41661*1.41691*1.4166
07/07/2013 20:10:00*1.41661*1.4166*1.41671*1.4163
07/07/2013 20:15:00*1.4166*1.41588*1.41664*1.41578
07/07/2013 20:20:00*1.41588*1.41617*1.4164*1.41575
07/07/2013 20:25:00*1.41617*1.41549*1.41627*1.41537
07/07/2013 20:30:00*1.41549*1.41581*1.41624*1.41527
07/07/2013 20:35:00*1.41581*1.41607*1.41623*1.41571
07/07/2013 20:40:00*1.41607*1.41668*1.41703*1.41607
07/07/2013 20:45:00*1.41668*1.41673*1.41687*1.41653
07/07/2013 20:50:00*1.41673*1.41712*1.4173*1.41669
07/07/2013 20:55:00*1.41712*1.41722*1.4174*1.41677
07/07/2013 21:00:00*1.41722*1.41676*1.4175*1.41654
07/07/2013 21:05:00*1.41676*1.41627*1.41707*1.41619
07/07/2013 21:10:00*1.41627*1.41601*1.41657*1.41598
07/07/2013 21:15:00*1.41601*1.41626*1.41657*1.41575
07/07/2013 21:20:00*1.41626*1.41629*1.41634*1.41594
07/07/2013 21:25:00*1.41629*1.41676*1.4172*1.41627
07/07/2013 21:30:00*1.41676*1.41622*1.41702*1.41619
07/07/2013 21:35:00*1.41622*1.41575*1.41709*1.41575
07/07/2013 21:40:00*1.41575*1.41626*1.41644*1.41575
07/07/2013 21:45:00*1.41626*1.41699*1.41703*1.41609
07/07/2013 21:50:00*1.41699*1.41769*1.4178*1.41679
07/07/2013 21:55:00*1.41769*1.41737*1.4179*1.41731
07/07/2013 22:00:00*1.41737*1.41731*1.41766*1.41731
07/07/2013 22:05:00*1.41731*1.41674*1.41746*1.41644
07/07/2013 22:10:00*1.41674*1.41708*1.41712*1.41665
07/07/2013 22:15:00*1.41708*1.41697*1.41718*1.41688
07/07/2013 22:20:00*1.41697*1.41664*1.41709*1.41627
07/07/2013 22:25:00*1.41664*1.4164*1.4168*1.41602
07/07/2013 22:30:00*1.4164*1.41634*1.41689*1.41621
07/07/2013 22:35:00*1.41634*1.41654*1.41656*1.41628
07/07/2013 22:40:00*1.41654*1.41697*1.41711*1.41651
07/07/2013 22:45:00*1.41697*1.41643*1.41697*1.41613
07/07/2013 22:50:00*1.41643*1.41644*1.41673*1.4163
07/07/2013 22:55:00*1.41644*1.41619*1.41672*1.41617
07/07/2013 23:00:00*1.41619*1.41649*1.41654*1.41611
07/07/2013 23:05:00*1.41649*1.4163*1.41658*1.41626
07/07/2013 23:10:00*1.4163*1.41627*1.41663*1.41625
07/07/2013 23:15:00*1.41627*1.41613*1.41628*1.41594
07/07/2013 23:20:00*1.41613*1.41561*1.41617*1.41556
07/07/2013 23:25:00*1.41561*1.41544*1.41583*1.41541
07/07/2013 23:30:00*1.41544*1.41537*1.41559*1.41527
07/07/2013 23:35:00*1.41537*1.41543*1.41563*1.41492
07/07/2013 23:40:00*1.41543*1.41532*1.41568*1.41527
07/07/2013 23:45:00*1.41532*1.4154*1.41549*1.41516
07/07/2013 23:50:00*1.4154*1.41525*1.41541*1.41502
07/07/2013 23:55:00*1.41525*1.41609*1.41609*1.41518
07/08/2013 00:00:00*1.41609*1.41581*1.41612*1.41574
07/08/2013 00:05:00*1.41581*1.41583*1.41604*1.41538
07/08/2013 00:10:00*1.41583*1.41619*1.41649*1.41575
07/08/2013 00:15:00*1.41619*1.41559*1.41629*1.41557
07/08/2013 00:20:00*1.41559*1.41635*1.41647*1.41541
07/08/2013 00:25:00*1.41635*1.41667*1.41721*1.41625
07/08/2013 00:30:00*1.41667*1.41662*1.41684*1.41626
07/08/2013 00:35:00*1.41662*1.41683*1.41689*1.41635
07/08/2013 00:40:00*1.41683*1.41636*1.41708*1.41636
07/08/2013 00:45:00*1.41636*1.41646*1.41651*1.41621
07/08/2013 00:50:00*1.41646*1.41636*1.41672*1.41629
07/08/2013 00:55:00*1.41636*1.41634*1.41646*1.41619
07/08/2013 01:00:00*1.41634*1.41611*1.41634*1.41596
07/08/2013 01:05:00*1.41611*1.41657*1.41667*1.41609
07/08/2013 01:10:00*1.41657*1.41639*1.41687*1.4163
07/08/2013 01:15:00*1.41639*1.41643*1.41659*1.41594
07/08/2013 01:20:00*1.41643*1.41705*1.41722*1.41636
07/08/2013 01:25:00*1.41705*1.41646*1.41752*1.41634
07/08/2013 01:30:00*1.41646*1.41592*1.41678*1.41565
07/08/2013 01:35:00*1.41592*1.41598*1.41621*1.41573
07/08/2013 01:40:00*1.41598*1.41632*1.41646*1.41598
07/08/2013 01:45:00*1.41632*1.41639*1.41684*1.41619
07/08/2013 01:50:00*1.41639*1.4169*1.41695*1.41634
07/08/2013 01:55:00*1.4169*1.41655*1.41697*1.4163
07/08/2013 02:00:00*1.41655*1.41625*1.41661*1.41594
07/08/2013 02:05:00*1.41625*1.41583*1.41638*1.41555
07/08/2013 02:10:00*1.41583*1.41547*1.41597*1.41512
07/08/2013 02:15:00*1.41547*1.41484*1.41572*1.41462
07/08/2013 02:20:00*1.41484*1.41472*1.415*1.41377
07/08/2013 02:25:00*1.41472*1.41499*1.41512*1.41427
07/08/2013 02:30:00*1.41499*1.41487*1.41508*1.41469
07/08/2013 02:35:00*1.41487*1.41455*1.41502*1.41434
07/08/2013 02:40:00*1.41455*1.41474*1.41496*1.41433
07/08/2013 02:45:00*1.41474*1.41553*1.41559*1.41462
07/08/2013 02:50:00*1.41553*1.41549*1.41633*1.41528
07/08/2013 02:55:00*1.41549*1.41623*1.41623*1.4154
07/08/2013 03:00:00*1.41623*1.41666*1.41672*1.41602
07/08/2013 03:05:00*1.41666*1.41586*1.41682*1.41586
07/08/2013 03:10:00*1.41586*1.41668*1.41676*1.41585
07/08/2013 03:15:00*1.41668*1.41628*1.41688*1.41612
07/08/2013 03:20:00*1.41628*1.41659*1.41683*1.41622
07/08/2013 03:25:00*1.41659*1.41657*1.41664*1.41583
07/08/2013 03:30:00*1.41657*1.41604*1.41683*1.41591
07/08/2013 03:35:00*1.41604*1.41692*1.41697*1.41589
07/08/2013 03:40:00*1.41692*1.41653*1.41694*1.4163
07/08/2013 03:45:00*1.41653*1.41595*1.41666*1.4158
07/08/2013 03:50:00*1.41595*1.41573*1.41612*1.41526
07/08/2013 03:55:00*1.41573*1.41635*1.41639*1.41545
07/08/2013 04:00:00*1.41635*1.41551*1.4165*1.41551
07/08/2013 04:05:00*1.41551*1.41635*1.41647*1.41531
07/08/2013 04:10:00*1.41635*1.41653*1.41658*1.41621
07/08/2013 04:15:00*1.41653*1.4161*1.41692*1.4161
07/08/2013 04:20:00*1.4161*1.4161*1.41619*1.41495
07/08/2013 04:25:00*1.4161*1.41602*1.41636*1.41587
07/08/2013 04:30:00*1.41602*1.41633*1.41638*1.41586
07/08/2013 04:35:00*1.41633*1.41612*1.41637*1.41566
07/08/2013 04:40:00*1.41612*1.41546*1.41627*1.41522
07/08/2013 04:45:00*1.41546*1.41523*1.41572*1.41516
07/08/2013 04:50:00*1.41523*1.41535*1.41574*1.41513
07/08/2013 04:55:00*1.41535*1.41554*1.41588*1.41533
07/08/2013 05:00:00*1.41554*1.41519*1.41574*1.41498
07/08/2013 05:05:00*1.41519*1.41554*1.4156*1.41494
07/08/2013 05:10:00*1.41554*1.41538*1.41604*1.4153
07/08/2013 05:15:00*1.41538*1.4156*1.4158*1.41505
07/08/2013 05:20:00*1.4156*1.41574*1.41588*1.41519
07/08/2013 05:25:00*1.41574*1.41558*1.41582*1.4152
07/08/2013 05:30:00*1.41558*1.41558*1.41563*1.41529
07/08/2013 05:35:00*1.41558*1.41524*1.4157*1.41516
07/08/2013 05:40:00*1.41524*1.41524*1.41566*1.41513
07/08/2013 05:45:00*1.41524*1.41497*1.41557*1.41459
07/08/2013 05:50:00*1.41497*1.41435*1.41497*1.41414
07/08/2013 05:55:00*1.41435*1.41418*1.41452*1.41391
07/08/2013 06:00:00*1.41418*1.41384*1.4147*1.41357
07/08/2013 06:05:00*1.41384*1.41325*1.4141*1.41302
07/08/2013 06:10:00*1.41325*1.41358*1.41388*1.4129
07/08/2013 06:15:00*1.41358*1.41378*1.414*1.41354
07/08/2013 06:20:00*1.41378*1.41396*1.41409*1.41345
07/08/2013 06:25:00*1.41396*1.41447*1.41447*1.41386
07/08/2013 06:30:00*1.41447*1.4141*1.41461*1.41392
07/08/2013 06:35:00*1.4141*1.41456*1.41464*1.414
07/08/2013 06:40:00*1.41456*1.41365*1.41457*1.41355
07/08/2013 06:45:00*1.41365*1.41359*1.414*1.41343
07/08/2013 06:50:00*1.41359*1.41436*1.41444*1.41345
07/08/2013 06:55:00*1.41436*1.4136*1.4146*1.41353
07/08/2013 07:00:00*1.4136*1.41373*1.41392*1.41345
07/08/2013 07:05:00*1.41373*1.41318*1.41376*1.41304
07/08/2013 07:10:00*1.41318*1.41348*1.41349*1.41286
07/08/2013 07:15:00*1.41348*1.41356*1.41384*1.41343
07/08/2013 07:20:00*1.41356*1.41377*1.41411*1.41334
07/08/2013 07:25:00*1.41377*1.41457*1.41467*1.41351
07/08/2013 07:30:00*1.41457*1.41438*1.41477*1.41436
07/08/2013 07:35:00*1.41438*1.41371*1.4144*1.41347
07/08/2013 07:40:00*1.41371*1.41407*1.41416*1.41357
07/08/2013 07:45:00*1.41407*1.41457*1.41457*1.41397
07/08/2013 07:50:00*1.41457*1.41427*1.41457*1.41403
07/08/2013 07:55:00*1.41427*1.41389*1.41427*1.41384
07/08/2013 08:00:00*1.41389*1.41447*1.41459*1.41367
07/08/2013 08:05:00*1.41447*1.41427*1.41447*1.41363
07/08/2013 08:10:00*1.41427*1.41486*1.41494*1.41414
07/08/2013 08:15:00*1.41486*1.41457*1.41497*1.41404
07/08/2013 08:20:00*1.41457*1.41269*1.41466*1.41257
07/08/2013 08:25:00*1.41269*1.41274*1.41298*1.4121
07/08/2013 08:30:00*1.41274*1.41251*1.41287*1.41221
07/08/2013 08:35:00*1.41251*1.41196*1.41261*1.41196
07/08/2013 08:40:00*1.41196*1.41207*1.41224*1.4117
07/08/2013 08:45:00*1.41207*1.41194*1.41207*1.4114
07/08/2013 08:50:00*1.41194*1.41219*1.41241*1.41175
07/08/2013 08:55:00*1.41219*1.41232*1.41275*1.41202
07/08/2013 09:00:00*1.41232*1.41162*1.41236*1.41144
07/08/2013 09:05:00*1.41162*1.41166*1.41189*1.41138
07/08/2013 09:10:00*1.41166*1.41224*1.41239*1.41163
07/08/2013 09:15:00*1.41224*1.41315*1.41363*1.4121
07/08/2013 09:20:00*1.41315*1.41292*1.41388*1.41277
07/08/2013 09:25:00*1.41292*1.41164*1.41335*1.41164
07/08/2013 09:30:00*1.41164*1.41156*1.4121*1.41131
07/08/2013 09:35:00*1.41156*1.41135*1.41164*1.41079
07/08/2013 09:40:00*1.41135*1.41121*1.4117*1.411
07/08/2013 09:45:00*1.41121*1.41102*1.41155*1.41068
07/08/2013 09:50:00*1.41102*1.41076*1.41119*1.41046
07/08/2013 09:55:00*1.41076*1.41112*1.41125*1.41047
07/08/2013 10:00:00*1.41112*1.41137*1.41158*1.41092
07/08/2013 10:05:00*1.41137*1.41151*1.41191*1.41101
07/08/2013 10:10:00*1.41151*1.41066*1.41151*1.41053
07/08/2013 10:15:00*1.41066*1.41032*1.41069*1.41012
07/08/2013 10:20:00*1.41032*1.40954*1.41043*1.40948
07/08/2013 10:25:00*1.40954*1.4095*1.40959*1.40909
07/08/2013 10:30:00*1.4095*1.40907*1.40964*1.40901
07/08/2013 10:35:00*1.40907*1.40899*1.40913*1.40827
07/08/2013 10:40:00*1.40899*1.40869*1.40942*1.40859
07/08/2013 10:45:00*1.40869*1.40851*1.40869*1.40788
07/08/2013 10:50:00*1.40851*1.40869*1.40877*1.40822
07/08/2013 10:55:00*1.40869*1.40893*1.40921*1.40835
07/08/2013 11:00:00*1.40893*1.40943*1.40951*1.40891
07/08/2013 11:05:00*1.40943*1.40984*1.40991*1.40914
07/08/2013 11:10:00*1.40984*1.40987*1.4099*1.40935
07/08/2013 11:15:00*1.40987*1.41011*1.41024*1.40953
07/08/2013 11:20:00*1.41011*1.40989*1.41032*1.40981
07/08/2013 11:25:00*1.40989*1.40979*1.41034*1.4096
07/08/2013 11:30:00*1.40979*1.40966*1.4099*1.4094
07/08/2013 11:35:00*1.40966*1.41065*1.41095*1.40954
07/08/2013 11:40:00*1.41065*1.40993*1.41065*1.40976
07/08/2013 11:45:00*1.40993*1.41126*1.41129*1.40989
07/08/2013 11:50:00*1.41126*1.41143*1.41169*1.41106
07/08/2013 11:55:00*1.41143*1.41123*1.41161*1.41095
07/08/2013 12:00:00*1.41123*1.41136*1.41153*1.41109
07/08/2013 12:05:00*1.41136*1.4109*1.41136*1.41059
07/08/2013 12:10:00*1.4109*1.41101*1.41117*1.41039
07/08/2013 12:15:00*1.41101*1.41121*1.41122*1.4106
07/08/2013 12:20:00*1.41121*1.41091*1.4113*1.41051
07/08/2013 12:25:00*1.41091*1.41088*1.41103*1.41036
07/08/2013 12:30:00*1.41088*1.41126*1.41134*1.41081
07/08/2013 12:35:00*1.41126*1.41124*1.41155*1.41118
07/08/2013 12:40:00*1.41124*1.41094*1.41133*1.41067
07/08/2013 12:45:00*1.41094*1.41129*1.41138*1.41066
07/08/2013 12:50:00*1.41129*1.41135*1.41147*1.41118
07/08/2013 12:55:00*1.41135*1.41091*1.41142*1.41091
07/08/2013 13:00:00*1.41091*1.41037*1.41094*1.41035
07/08/2013 13:05:00*1.41037*1.41024*1.41055*1.41008
07/08/2013 13:10:00*1.41024*1.41006*1.41035*1.40972
07/08/2013 13:15:00*1.41006*1.40942*1.41012*1.40913
07/08/2013 13:20:00*1.40942*1.40927*1.40994*1.40896
07/08/2013 13:25:00*1.40927*1.40944*1.40958*1.40927
07/08/2013 13:30:00*1.40944*1.40915*1.40944*1.40897
07/08/2013 13:35:00*1.40915*1.40917*1.40924*1.40907
07/08/2013 13:40:00*1.40917*1.40882*1.4092*1.40871
07/08/2013 13:45:00*1.40882*1.40902*1.40907*1.40862
07/08/2013 13:50:00*1.40902*1.40877*1.40902*1.40876
07/08/2013 13:55:00*1.40877*1.40929*1.40929*1.40872
07/08/2013 14:00:00*1.40929*1.40912*1.40929*1.40892
07/08/2013 14:05:00*1.40912*1.4088*1.40919*1.40853
07/08/2013 14:10:00*1.4088*1.40918*1.40919*1.40873
07/08/2013 14:15:00*1.40918*1.40957*1.40968*1.40918
07/08/2013 14:20:00*1.40957*1.40909*1.40973*1.40908
07/08/2013 14:25:00*1.40909*1.40881*1.40916*1.40846
07/08/2013 14:30:00*1.40881*1.40841*1.40895*1.40829
07/08/2013 14:35:00*1.40841*1.40809*1.40852*1.40787
07/08/2013 14:40:00*1.40809*1.40761*1.40822*1.40739
07/08/2013 14:45:00*1.40761*1.40846*1.40849*1.40759
07/08/2013 14:50:00*1.40846*1.40856*1.40876*1.40846
07/08/2013 14:55:00*1.40856*1.40845*1.40871*1.40826
07/08/2013 15:00:00*1.40845*1.40819*1.40853*1.40786
07/08/2013 15:05:00*1.40819*1.40838*1.40843*1.40814
07/08/2013 15:10:00*1.40838*1.40831*1.40848*1.40804
07/08/2013 15:15:00*1.40831*1.40851*1.40871*1.40822
07/08/2013 15:20:00*1.40851*1.40854*1.40856*1.40837
07/08/2013 15:25:00*1.40854*1.40865*1.40868*1.4084
07/08/2013 15:30:00*1.40865*1.40967*1.40967*1.40864
07/08/2013 15:35:00*1.40967*1.41004*1.41035*1.40952
07/08/2013 15:40:00*1.41004*1.41061*1.41084*1.40988
07/08/2013 15:45:00*1.41061*1.40996*1.41061*1.40945
07/08/2013 15:50:00*1.40996*1.40977*1.4101*1.40971
07/08/2013 15:55:00*1.40977*1.41015*1.41036*1.40977
07/08/2013 16:00:00*1.41015*1.40932*1.41057*1.40927
07/08/2013 16:05:00*1.40932*1.40872*1.40934*1.40855
07/08/2013 16:10:00*1.40872*1.40824*1.40877*1.4079
07/08/2013 16:15:00*1.40824*1.40796*1.40824*1.40751
07/08/2013 16:20:00*1.40796*1.40854*1.40873*1.40771
07/08/2013 16:25:00*1.40854*1.40862*1.40881*1.40846
07/08/2013 16:30:00*1.40862*1.40861*1.40881*1.40811
07/08/2013 16:35:00*1.40861*1.40883*1.40889*1.40854
07/08/2013 16:40:00*1.40883*1.40868*1.40886*1.40841
07/08/2013 16:45:00*1.40868*1.40871*1.40927*1.40858
07/08/2013 16:50:00*1.40871*1.40888*1.40905*1.40862
07/08/2013 16:55:00*1.40888*1.40888*1.40905*1.40883
07/08/2013 17:00:00*1.40888*1.40899*1.40901*1.40855
