07/04/2013 17:05:00*1.41115*1.41071*1.41115*1.40998
07/04/2013 17:10:00*1.41071*1.41064*1.41092*1.41044
07/04/2013 17:15:00*1.41064*1.41149*1.41149*1.41064
07/04/2013 17:20:00*1.41149*1.41142*1.4115*1.41113
07/04/2013 17:25:00*1.41142*1.41162*1.41194*1.41073
07/04/2013 17:30:00*1.41162*1.41205*1.41295*1.41092
07/04/2013 17:35:00*1.41205*1.412*1.41205*1.41138
07/04/2013 17:40:00*1.412*1.41235*1.41266*1.41182
07/04/2013 17:45:00*1.41235*1.41215*1.41265*1.41196
07/04/2013 17:50:00*1.41215*1.41244*1.41244*1.41201
07/04/2013 17:55:00*1.41244*1.41191*1.4126*1.4117
07/04/2013 18:00:00*1.41191*1.41212*1.41218*1.41188
07/04/2013 18:05:00*1.41212*1.41242*1.41242*1.4119
07/04/2013 18:10:00*1.41242*1.41253*1.41259*1.41224
07/04/2013 18:15:00*1.41253*1.41169*1.41276*1.41162
07/04/2013 18:20:00*1.41169*1.41242*1.41253*1.41154
07/04/2013 18:25:00*1.41242*1.41278*1.41317*1.41221
07/04/2013 18:30:00*1.41278*1.4125*1.41321*1.41209
07/04/2013 18:35:00*1.4125*1.41274*1.41304*1.41239
07/04/2013 18:40:00*1.41274*1.41247*1.41286*1.41216
07/04/2013 18:45:00*1.41247*1.41199*1.41275*1.41163
07/04/2013 18:50:00*1.41199*1.41221*1.41224*1.4113
07/04/2013 18:55:00*1.41221*1.41182*1.41221*1.41151
07/04/2013 19:00:00*1.41182*1.41171*1.41211*1.41158
07/04/2013 19:05:00*1.41171*1.41284*1.41296*1.41171
07/04/2013 19:10:00*1.41284*1.41195*1.41301*1.41195
07/04/2013 19:15:00*1.41195*1.41195*1.41208*1.41143
07/04/2013 19:20:00*1.41195*1.41169*1.41208*1.41155
07/04/2013 19:25:00*1.41169*1.4116*1.41193*1.41098
07/04/2013 19:30:00*1.4116*1.41136*1.41174*1.41117
07/04/2013 19:35:00*1.41136*1.41183*1.41226*1.41124
07/04/2013 19:40:00*1.41183*1.41113*1.41188*1.41097
07/04/2013 19:45:00*1.41113*1.41079*1.41125*1.41073
07/04/2013 19:50:00*1.41079*1.40981*1.411*1.40981
07/04/2013 19:55:00*1.40981*1.40889*1.40993*1.40868
07/04/2013 20:00:00*1.40889*1.40865*1.40919*1.40835
07/04/2013 20:05:00*1.40865*1.40928*1.40933*1.4086
07/04/2013 20:10:00*1.40928*1.40878*1.40943*1.40867
07/04/2013 20:15:00*1.40878*1.40924*1.40944*1.40878
07/04/2013 20:20:00*1.40924*1.40998*1.41004*1.40915
07/04/2013 20:25:00*1.40998*1.41045*1.41065*1.40981
07/04/2013 20:30:00*1.41045*1.41054*1.41073*1.4101
07/04/2013 20:35:00*1.41054*1.4108*1.41115*1.41039
07/04/2013 20:40:00*1.4108*1.41139*1.41186*1.4108
07/04/2013 20:45:00*1.41139*1.4105*1.41142*1.41046
07/04/2013 20:50:00*1.4105*1.41032*1.41063*1.41016
07/04/2013 20:55:00*1.41032*1.41041*1.41062*1.41017
07/04/2013 21:00:00*1.41041*1.40996*1.41068*1.4098
07/04/2013 21:05:00*1.40996*1.41053*1.41078*1.40987
07/04/2013 21:10:00*1.41053*1.41091*1.41093*1.41005
07/04/2013 21:15:00*1.41091*1.41091*1.4111*1.41074
07/04/2013 21:20:00*1.41091*1.41036*1.41104*1.41007
07/04/2013 21:25:00*1.41036*1.40949*1.41036*1.4094
07/04/2013 21:30:00*1.40949*1.41014*1.41024*1.40947
07/04/2013 21:35:00*1.41014*1.41042*1.41049*1.4099
07/04/2013 21:40:00*1.41042*1.41094*1.41094*1.41008
07/04/2013 21:45:00*1.41094*1.41181*1.41213*1.41079
07/04/2013 21:50:00*1.41181*1.41196*1.41252*1.41158
07/04/2013 21:55:00*1.41196*1.41179*1.41222*1.41156
07/04/2013 22:00:00*1.41179*1.41157*1.4118*1.41152
07/04/2013 22:05:00*1.41157*1.4115*1.41159*1.41126
07/04/2013 22:10:00*1.4115*1.4119*1.4122*1.41142
07/04/2013 22:15:00*1.4119*1.41189*1.41233*1.41165
07/04/2013 22:20:00*1.41189*1.41203*1.41216*1.41177
07/04/2013 22:25:00*1.41203*1.41136*1.41208*1.41116
07/04/2013 22:30:00*1.41136*1.41107*1.41143*1.41103
07/04/2013 22:35:00*1.41107*1.41148*1.41159*1.41093
07/04/2013 22:40:00*1.41148*1.41111*1.41163*1.411
07/04/2013 22:45:00*1.41111*1.41118*1.41136*1.41104
07/04/2013 22:50:00*1.41118*1.41119*1.41154*1.41111
07/04/2013 22:55:00*1.41119*1.4111*1.41137*1.41097
07/04/2013 23:00:00*1.4111*1.41173*1.41173*1.41101
07/04/2013 23:05:00*1.41173*1.41165*1.4122*1.4115
07/04/2013 23:10:00*1.41165*1.41267*1.41306*1.41165
07/04/2013 23:15:00*1.41267*1.41331*1.41332*1.41246
07/04/2013 23:20:00*1.41331*1.41359*1.41371*1.41309
07/04/2013 23:25:00*1.41359*1.41339*1.41383*1.41324
07/04/2013 23:30:00*1.41339*1.41314*1.4134*1.41281
07/04/2013 23:35:00*1.41314*1.413*1.41322*1.41291
07/04/2013 23:40:00*1.413*1.41296*1.41319*1.41273
07/04/2013 23:45:00*1.41296*1.41254*1.41302*1.41217
07/04/2013 23:50:00*1.41254*1.41286*1.41295*1.41244
07/04/2013 23:55:00*1.41286*1.41289*1.41311*1.41281
07/05/2013 00:00:00*1.41289*1.41307*1.41319*1.41286
07/05/2013 00:05:00*1.41307*1.41276*1.41321*1.41236
07/05/2013 00:10:00*1.41276*1.413*1.41308*1.41268
07/05/2013 00:15:00*1.413*1.41296*1.41312*1.4127
07/05/2013 00:20:00*1.41296*1.41267*1.413*1.4122
07/05/2013 00:25:00*1.41267*1.41264*1.41274*1.41247
07/05/2013 00:30:00*1.41264*1.41234*1.41264*1.4121
07/05/2013 00:35:00*1.41234*1.41175*1.41242*1.41151
07/05/2013 00:40:00*1.41175*1.41199*1.41203*1.41163
07/05/2013 00:45:00*1.41199*1.41169*1.41199*1.41164
07/05/2013 00:50:00*1.41169*1.41222*1.41224*1.41159
07/05/2013 00:55:00*1.41222*1.41209*1.41229*1.41194
07/05/2013 01:00:00*1.41209*1.41255*1.41271*1.41193
07/05/2013 01:05:00*1.41255*1.41253*1.41278*1.41247
07/05/2013 01:10:00*1.41253*1.41192*1.41262*1.41176
07/05/2013 01:15:00*1.41192*1.41156*1.41192*1.41148
07/05/2013 01:20:00*1.41156*1.41133*1.41165*1.41126
07/05/2013 01:25:00*1.41133*1.4114*1.41146*1.41104
07/05/2013 01:30:00*1.4114*1.41146*1.41176*1.41119
07/05/2013 01:35:00*1.41146*1.41108*1.41147*1.41093
07/05/2013 01:40:00*1.41108*1.41093*1.41112*1.4103
07/05/2013 01:45:00*1.41093*1.41114*1.41129*1.41056
07/05/2013 01:50:00*1.41114*1.41104*1.41154*1.41078
07/05/2013 01:55:00*1.41104*1.41102*1.41112*1.41065
07/05/2013 02:00:00*1.41102*1.41113*1.41138*1.41078
07/05/2013 02:05:00*1.41113*1.41121*1.41167*1.41094
07/05/2013 02:10:00*1.41121*1.4113*1.41141*1.41104
07/05/2013 02:15:00*1.4113*1.41142*1.41142*1.41067
07/05/2013 02:20:00*1.41142*1.41109*1.41155*1.41081
07/05/2013 02:25:00*1.41109*1.41107*1.41135*1.41097
07/05/2013 02:30:00*1.41107*1.41063*1.41117*1.41016
07/05/2013 02:35:00*1.41063*1.4108*1.41116*1.41027
07/05/2013 02:40:00*1.4108*1.41071*1.41096*1.41036
07/05/2013 02:45:00*1.41071*1.41069*1.41071*1.41041
07/05/2013 02:50:00*1.41069*1.40951*1.41069*1.40926
07/05/2013 02:55:00*1.40951*1.40985*1.41023*1.40946
07/05/2013 03:00:00*1.40985*1.41041*1.41052*1.40985
07/05/2013 03:05:00*1.41041*1.4111*1.41111*1.4099
07/05/2013 03:10:00*1.4111*1.41023*1.41146*1.40993
07/05/2013 03:15:00*1.41023*1.40993*1.41055*1.40952
07/05/2013 03:20:00*1.40993*1.40972*1.40993*1.40919
07/05/2013 03:25:00*1.40972*1.4093*1.41007*1.40906
07/05/2013 03:30:00*1.4093*1.40951*1.40951*1.40894
07/05/2013 03:35:00*1.40951*1.40878*1.40955*1.40876
07/05/2013 03:40:00*1.40878*1.40838*1.40894*1.40825
07/05/2013 03:45:00*1.40838*1.40769*1.40858*1.40755
07/05/2013 03:50:00*1.40769*1.40794*1.40807*1.40753
07/05/2013 03:55:00*1.40794*1.4073*1.40794*1.40695
07/05/2013 04:00:00*1.4073*1.40646*1.40743*1.40598
07/05/2013 04:05:00*1.40646*1.406*1.40696*1.40584
07/05/2013 04:10:00*1.406*1.40635*1.40662*1.40588
07/05/2013 04:15:00*1.40635*1.40674*1.4069*1.40582
07/05/2013 04:20:00*1.40674*1.40694*1.40702*1.40647
07/05/2013 04:25:00*1.40694*1.40685*1.40707*1.40655
07/05/2013 04:30:00*1.40685*1.40667*1.40693*1.40652
07/05/2013 04:35:00*1.40667*1.40641*1.40695*1.40617
07/05/2013 04:40:00*1.40641*1.40579*1.40649*1.40573
07/05/2013 04:45:00*1.40579*1.4049*1.40602*1.40483
07/05/2013 04:50:00*1.4049*1.40556*1.40607*1.4049
07/05/2013 04:55:00*1.40556*1.40629*1.407*1.4053
07/05/2013 05:00:00*1.40629*1.40654*1.40664*1.40584
07/05/2013 05:05:00*1.40654*1.40588*1.40662*1.40532
07/05/2013 05:10:00*1.40588*1.40558*1.4059*1.40538
07/05/2013 05:15:00*1.40558*1.40486*1.40574*1.40477
07/05/2013 05:20:00*1.40486*1.40496*1.40514*1.40464
07/05/2013 05:25:00*1.40496*1.40498*1.40505*1.40448
07/05/2013 05:30:00*1.40498*1.40486*1.40532*1.40449
07/05/2013 05:35:00*1.40486*1.4053*1.40549*1.40472
07/05/2013 05:40:00*1.4053*1.40538*1.40563*1.40512
07/05/2013 05:45:00*1.40538*1.40559*1.40581*1.40532
07/05/2013 05:50:00*1.40559*1.40573*1.40598*1.40559
07/05/2013 05:55:00*1.40573*1.40514*1.40573*1.40504
07/05/2013 06:00:00*1.40514*1.4056*1.40564*1.40507
07/05/2013 06:05:00*1.4056*1.40522*1.40568*1.40473
07/05/2013 06:10:00*1.40522*1.40532*1.4055*1.40507
07/05/2013 06:15:00*1.40532*1.40561*1.40571*1.40509
07/05/2013 06:20:00*1.40561*1.40589*1.40593*1.40542
07/05/2013 06:25:00*1.40589*1.40561*1.40595*1.40552
07/05/2013 06:30:00*1.40561*1.40565*1.40581*1.40545
07/05/2013 06:35:00*1.40565*1.40555*1.40575*1.40544
07/05/2013 06:40:00*1.40555*1.40517*1.40574*1.40511
07/05/2013 06:45:00*1.40517*1.40537*1.40553*1.40495
07/05/2013 06:50:00*1.40537*1.40583*1.40603*1.40526
07/05/2013 06:55:00*1.40583*1.40577*1.40616*1.40556
07/05/2013 07:00:00*1.40577*1.4054*1.40594*1.40531
07/05/2013 07:05:00*1.4054*1.40532*1.40558*1.4051
07/05/2013 07:10:00*1.40532*1.40466*1.40559*1.4046
07/05/2013 07:15:00*1.40466*1.40379*1.40482*1.40368
07/05/2013 07:20:00*1.40379*1.40309*1.40395*1.40264
07/05/2013 07:25:00*1.40309*1.40416*1.40421*1.40301
07/05/2013 07:30:00*1.40416*1.40468*1.40497*1.40398
07/05/2013 07:35:00*1.40468*1.40412*1.40484*1.404
07/05/2013 07:40:00*1.40412*1.40436*1.4045*1.40403
07/05/2013 07:45:00*1.40436*1.40511*1.40515*1.40436
07/05/2013 07:50:00*1.40511*1.40492*1.40519*1.40435
07/05/2013 07:55:00*1.40492*1.40472*1.40513*1.40427
07/05/2013 08:00:00*1.40472*1.40477*1.40515*1.40454
07/05/2013 08:05:00*1.40477*1.40562*1.40588*1.40447
07/05/2013 08:10:00*1.40562*1.40587*1.40644*1.40562
07/05/2013 08:15:00*1.40587*1.40496*1.40611*1.40473
07/05/2013 08:20:00*1.40496*1.40402*1.40515*1.40378
07/05/2013 08:25:00*1.40402*1.40392*1.40484*1.4037
07/05/2013 08:30:00*1.40392*1.40316*1.40475*1.40301
07/05/2013 08:35:00*1.40316*1.40612*1.40952*1.40316
07/05/2013 08:40:00*1.40612*1.40801*1.40889*1.4052
07/05/2013 08:45:00*1.40801*1.40909*1.40941*1.40711
07/05/2013 08:50:00*1.40909*1.40705*1.40919*1.40692
07/05/2013 08:55:00*1.40705*1.40681*1.4082*1.40655
07/05/2013 09:00:00*1.40681*1.40758*1.40804*1.40621
07/05/2013 09:05:00*1.40758*1.40972*1.41044*1.4075
07/05/2013 09:10:00*1.40972*1.41048*1.41097*1.40924
07/05/2013 09:15:00*1.41048*1.41179*1.4118*1.41009
07/05/2013 09:20:00*1.41179*1.41029*1.41231*1.41012
07/05/2013 09:25:00*1.41029*1.40936*1.41029*1.40887
07/05/2013 09:30:00*1.40936*1.4095*1.40972*1.4087
07/05/2013 09:35:00*1.4095*1.40994*1.41017*1.4087
07/05/2013 09:40:00*1.40994*1.41*1.41055*1.40936
07/05/2013 09:45:00*1.41*1.4115*1.41247*1.41
07/05/2013 09:50:00*1.4115*1.41131*1.41201*1.41063
07/05/2013 09:55:00*1.41131*1.41292*1.41317*1.41078
07/05/2013 10:00:00*1.41292*1.41436*1.41437*1.41246
07/05/2013 10:05:00*1.41436*1.4156*1.41661*1.41435
07/05/2013 10:10:00*1.4156*1.41485*1.4156*1.41451
07/05/2013 10:15:00*1.41485*1.41501*1.4161*1.41482
07/05/2013 10:20:00*1.41501*1.41615*1.41656*1.41501
07/05/2013 10:25:00*1.41615*1.4172*1.41787*1.41565
07/05/2013 10:30:00*1.4172*1.41626*1.41749*1.41603
07/05/2013 10:35:00*1.41626*1.41628*1.41705*1.41609
07/05/2013 10:40:00*1.41628*1.41683*1.41706*1.41544
07/05/2013 10:45:00*1.41683*1.41493*1.41683*1.41482
07/05/2013 10:50:00*1.41493*1.41628*1.41652*1.41486
07/05/2013 10:55:00*1.41628*1.41605*1.41645*1.41587
07/05/2013 11:00:00*1.41605*1.41572*1.41637*1.41561
07/05/2013 11:05:00*1.41572*1.41499*1.41604*1.41483
07/05/2013 11:10:00*1.41499*1.41532*1.41575*1.41467
07/05/2013 11:15:00*1.41532*1.41497*1.41532*1.41435
07/05/2013 11:20:00*1.41497*1.41472*1.41512*1.41436
07/05/2013 11:25:00*1.41472*1.41505*1.41523*1.41422
07/05/2013 11:30:00*1.41505*1.41477*1.41527*1.41455
07/05/2013 11:35:00*1.41477*1.4152*1.41526*1.4145
07/05/2013 11:40:00*1.4152*1.41512*1.41527*1.41467
07/05/2013 11:45:00*1.41512*1.41499*1.41522*1.41458
07/05/2013 11:50:00*1.41499*1.4156*1.4156*1.41487
07/05/2013 11:55:00*1.4156*1.41585*1.41585*1.4153
07/05/2013 12:00:00*1.41585*1.41452*1.41585*1.41452
07/05/2013 12:05:00*1.41452*1.41391*1.4146*1.41378
07/05/2013 12:10:00*1.41391*1.41372*1.41402*1.41311
07/05/2013 12:15:00*1.41372*1.41326*1.41376*1.41306
07/05/2013 12:20:00*1.41326*1.41354*1.41377*1.41319
07/05/2013 12:25:00*1.41354*1.41385*1.41408*1.41328
07/05/2013 12:30:00*1.41385*1.41424*1.41433*1.41372
07/05/2013 12:35:00*1.41424*1.41432*1.41439*1.41369
07/05/2013 12:40:00*1.41432*1.41495*1.415*1.41415
07/05/2013 12:45:00*1.41495*1.41499*1.41508*1.41467
07/05/2013 12:50:00*1.41499*1.41508*1.41517*1.41477
07/05/2013 12:55:00*1.41508*1.4157*1.41577*1.41503
07/05/2013 13:00:00*1.4157*1.41547*1.41578*1.41524
07/05/2013 13:05:00*1.41547*1.41698*1.41732*1.4153
07/05/2013 13:10:00*1.41698*1.41663*1.4172*1.4162
07/05/2013 13:15:00*1.41663*1.41647*1.4168*1.41572
07/05/2013 13:20:00*1.41647*1.41693*1.41737*1.41633
07/05/2013 13:25:00*1.41693*1.41712*1.41773*1.41682
07/05/2013 13:30:00*1.41712*1.41774*1.41781*1.41655
07/05/2013 13:35:00*1.41774*1.41704*1.41786*1.41693
07/05/2013 13:40:00*1.41704*1.41742*1.41752*1.41643
07/05/2013 13:45:00*1.41742*1.41711*1.41774*1.41688
07/05/2013 13:50:00*1.41711*1.41731*1.41744*1.41691
07/05/2013 13:55:00*1.41731*1.41724*1.41769*1.41714
07/05/2013 14:00:00*1.41724*1.41717*1.41731*1.41672
07/05/2013 14:05:00*1.41717*1.41691*1.4176*1.41678
07/05/2013 14:10:00*1.41691*1.41668*1.41726*1.41665
07/05/2013 14:15:00*1.41668*1.41605*1.41671*1.41598
07/05/2013 14:20:00*1.41605*1.4169*1.41703*1.41591
07/05/2013 14:25:00*1.4169*1.41539*1.4169*1.41527
07/05/2013 14:30:00*1.41539*1.4153*1.4156*1.41493
07/05/2013 14:35:00*1.4153*1.41507*1.41544*1.41454
07/05/2013 14:40:00*1.41507*1.41481*1.41508*1.41465
07/05/2013 14:45:00*1.41481*1.4145*1.41481*1.4143
07/05/2013 14:50:00*1.4145*1.41479*1.41492*1.41437
07/05/2013 14:55:00*1.41479*1.41465*1.41489*1.41456
07/05/2013 15:00:00*1.41465*1.41512*1.41544*1.41457
07/05/2013 15:05:00*1.41512*1.41612*1.41613*1.41511
07/05/2013 15:10:00*1.41612*1.41656*1.41664*1.41603
07/05/2013 15:15:00*1.41656*1.41671*1.41683*1.41635
07/05/2013 15:20:00*1.41671*1.41625*1.41674*1.41595
07/05/2013 15:25:00*1.41625*1.41647*1.41683*1.41625
07/05/2013 15:30:00*1.41647*1.41633*1.41686*1.41631
07/05/2013 15:35:00*1.41633*1.41531*1.4164*1.41525
07/05/2013 15:40:00*1.41531*1.41559*1.41593*1.41531
07/05/2013 15:45:00*1.41559*1.41543*1.41568*1.41528
07/05/2013 15:50:00*1.41543*1.41617*1.41624*1.41541
07/05/2013 15:55:00*1.41617*1.41597*1.41625*1.41586
07/05/2013 16:00:00*1.41597*1.41592*1.41604*1.41568
07/05/2013 16:05:00*1.41592*1.41615*1.41625*1.41583
07/05/2013 16:10:00*1.41615*1.41608*1.41632*1.41602
07/05/2013 16:15:00*1.41608*1.41618*1.41626*1.41566
07/05/2013 16:20:00*1.41618*1.41584*1.41618*1.41544
07/05/2013 16:25:00*1.41584*1.41604*1.41642*1.41581
07/05/2013 16:30:00*1.41604*1.41642*1.41644*1.41598
07/05/2013 16:35:00*1.41642*1.41648*1.41661*1.41632
07/05/2013 16:40:00*1.41648*1.41659*1.4167*1.41644
07/05/2013 16:45:00*1.41659*1.41564*1.41663*1.41541
07/05/2013 16:50:00*1.41564*1.41527*1.41578*1.41465
07/05/2013 16:55:00*1.41527*1.41556*1.41573*1.41451
