07/03/2013 17:05:00*1.43062*1.43166*1.43205*1.43062
07/03/2013 17:10:00*1.43166*1.43184*1.43259*1.43162
07/03/2013 17:15:00*1.43184*1.4318*1.43204*1.43164
07/03/2013 17:20:00*1.4318*1.43203*1.43252*1.43175
07/03/2013 17:25:00*1.43203*1.43208*1.43236*1.43189
07/03/2013 17:30:00*1.43208*1.43207*1.43228*1.43158
07/03/2013 17:35:00*1.43207*1.43231*1.43232*1.4317
07/03/2013 17:40:00*1.43231*1.43198*1.43232*1.43161
07/03/2013 17:45:00*1.43198*1.43162*1.43202*1.43161
07/03/2013 17:50:00*1.43162*1.43178*1.43189*1.43136
07/03/2013 17:55:00*1.43178*1.43191*1.43226*1.43147
07/03/2013 18:00:00*1.43191*1.43194*1.43206*1.43142
07/03/2013 18:05:00*1.43194*1.4316*1.43194*1.4314
07/03/2013 18:10:00*1.4316*1.43163*1.4317*1.43154
07/03/2013 18:15:00*1.43163*1.43174*1.43199*1.4316
07/03/2013 18:20:00*1.43174*1.43104*1.4318*1.43066
07/03/2013 18:25:00*1.43104*1.4307*1.43132*1.43034
07/03/2013 18:30:00*1.4307*1.42998*1.43074*1.42989
07/03/2013 18:35:00*1.42998*1.43036*1.43038*1.42962
07/03/2013 18:40:00*1.43036*1.43042*1.43065*1.43007
07/03/2013 18:45:00*1.43042*1.43053*1.43063*1.43033
07/03/2013 18:50:00*1.43053*1.43069*1.43075*1.43045
07/03/2013 18:55:00*1.43069*1.4307*1.43075*1.4303
07/03/2013 19:00:00*1.4307*1.431*1.43112*1.43065
07/03/2013 19:05:00*1.431*1.43035*1.43118*1.43031
07/03/2013 19:10:00*1.43035*1.43039*1.43054*1.43018
07/03/2013 19:15:00*1.43039*1.43017*1.43041*1.43
07/03/2013 19:20:00*1.43017*1.42818*1.43024*1.4278
07/03/2013 19:25:00*1.42818*1.42764*1.42862*1.42728
07/03/2013 19:30:00*1.42764*1.42797*1.42798*1.42719
07/03/2013 19:35:00*1.42797*1.42772*1.42819*1.42753
07/03/2013 19:40:00*1.42772*1.42761*1.42779*1.42723
07/03/2013 19:45:00*1.42761*1.42798*1.42823*1.42754
07/03/2013 19:50:00*1.42798*1.42844*1.42855*1.42767
07/03/2013 19:55:00*1.42844*1.42852*1.42899*1.42839
07/03/2013 20:00:00*1.42852*1.42818*1.42865*1.42791
07/03/2013 20:05:00*1.42818*1.42771*1.42882*1.4275
07/03/2013 20:10:00*1.42771*1.4279*1.42813*1.42763
07/03/2013 20:15:00*1.4279*1.42804*1.42861*1.42753
07/03/2013 20:20:00*1.42804*1.42917*1.42917*1.42804
07/03/2013 20:25:00*1.42917*1.42884*1.42931*1.42828
07/03/2013 20:30:00*1.42884*1.42847*1.42895*1.42821
07/03/2013 20:35:00*1.42847*1.42889*1.42928*1.42842
07/03/2013 20:40:00*1.42889*1.42855*1.429*1.42845
07/03/2013 20:45:00*1.42855*1.42884*1.4289*1.42855
07/03/2013 20:50:00*1.42884*1.42958*1.42977*1.42875
07/03/2013 20:55:00*1.42958*1.42909*1.4297*1.42902
07/03/2013 21:00:00*1.42909*1.42879*1.42926*1.42859
07/03/2013 21:05:00*1.42879*1.42884*1.42905*1.42834
07/03/2013 21:10:00*1.42884*1.42876*1.42891*1.42837
07/03/2013 21:15:00*1.42876*1.42819*1.429*1.42795
07/03/2013 21:20:00*1.42819*1.42814*1.42852*1.42749
07/03/2013 21:25:00*1.42814*1.42921*1.42945*1.42792
07/03/2013 21:30:00*1.42921*1.43042*1.43049*1.42894
07/03/2013 21:35:00*1.43042*1.43022*1.43099*1.42978
07/03/2013 21:40:00*1.43022*1.43001*1.43054*1.42988
07/03/2013 21:45:00*1.43001*1.4301*1.43048*1.42978
07/03/2013 21:50:00*1.4301*1.42961*1.43043*1.42921
07/03/2013 21:55:00*1.42961*1.42964*1.42995*1.42911
07/03/2013 22:00:00*1.42964*1.43005*1.43014*1.42964
07/03/2013 22:05:00*1.43005*1.43094*1.43101*1.42976
07/03/2013 22:10:00*1.43094*1.43107*1.43179*1.43087
07/03/2013 22:15:00*1.43107*1.43127*1.43138*1.43079
07/03/2013 22:20:00*1.43127*1.43149*1.43189*1.43111
07/03/2013 22:25:00*1.43149*1.43116*1.4315*1.43101
07/03/2013 22:30:00*1.43116*1.43067*1.43116*1.43009
07/03/2013 22:35:00*1.43067*1.43044*1.43075*1.43021
07/03/2013 22:40:00*1.43044*1.43031*1.43065*1.43005
07/03/2013 22:45:00*1.43031*1.4294*1.43044*1.42937
07/03/2013 22:50:00*1.4294*1.42888*1.4298*1.42878
07/03/2013 22:55:00*1.42888*1.42845*1.42899*1.42825
07/03/2013 23:00:00*1.42845*1.42898*1.42905*1.42827
07/03/2013 23:05:00*1.42898*1.42934*1.42947*1.42874
07/03/2013 23:10:00*1.42934*1.42543*1.42936*1.42354
07/03/2013 23:15:00*1.42543*1.4262*1.42621*1.4247
07/03/2013 23:20:00*1.4262*1.42543*1.42626*1.42539
07/03/2013 23:25:00*1.42543*1.4252*1.42564*1.42501
07/03/2013 23:30:00*1.4252*1.42426*1.42525*1.42408
07/03/2013 23:35:00*1.42426*1.42416*1.42433*1.4239
07/03/2013 23:40:00*1.42416*1.42458*1.42478*1.42411
07/03/2013 23:45:00*1.42458*1.42594*1.42599*1.42432
07/03/2013 23:50:00*1.42594*1.42542*1.42614*1.42528
07/03/2013 23:55:00*1.42542*1.42509*1.42573*1.42509
07/04/2013 00:00:00*1.42509*1.42616*1.42621*1.42495
07/04/2013 00:05:00*1.42616*1.4257*1.4262*1.42568
07/04/2013 00:10:00*1.4257*1.42662*1.42677*1.42558
07/04/2013 00:15:00*1.42662*1.42656*1.42663*1.42561
07/04/2013 00:20:00*1.42656*1.42591*1.42677*1.42564
07/04/2013 00:25:00*1.42591*1.42557*1.42594*1.42539
07/04/2013 00:30:00*1.42557*1.42617*1.42622*1.42547
07/04/2013 00:35:00*1.42617*1.4256*1.42637*1.42551
07/04/2013 00:40:00*1.4256*1.42584*1.42594*1.42557
07/04/2013 00:45:00*1.42584*1.42608*1.42658*1.42583
07/04/2013 00:50:00*1.42608*1.42602*1.42616*1.42588
07/04/2013 00:55:00*1.42602*1.42565*1.42619*1.42527
07/04/2013 01:00:00*1.42565*1.42593*1.42596*1.42546
07/04/2013 01:05:00*1.42593*1.42621*1.42632*1.4259
07/04/2013 01:10:00*1.42621*1.42584*1.42643*1.4257
07/04/2013 01:15:00*1.42584*1.42631*1.42631*1.42553
07/04/2013 01:20:00*1.42631*1.42589*1.4267*1.42582
07/04/2013 01:25:00*1.42589*1.42545*1.42597*1.4253
07/04/2013 01:30:00*1.42545*1.42507*1.42576*1.42489
07/04/2013 01:35:00*1.42507*1.42511*1.42541*1.4247
07/04/2013 01:40:00*1.42511*1.42487*1.42518*1.42471
07/04/2013 01:45:00*1.42487*1.42514*1.42557*1.42475
07/04/2013 01:50:00*1.42514*1.42601*1.42625*1.42511
07/04/2013 01:55:00*1.42601*1.42556*1.42629*1.4254
07/04/2013 02:00:00*1.42556*1.4253*1.42595*1.42506
07/04/2013 02:05:00*1.4253*1.42591*1.42617*1.42476
07/04/2013 02:10:00*1.42591*1.42589*1.42612*1.42527
07/04/2013 02:15:00*1.42589*1.42538*1.426*1.42536
07/04/2013 02:20:00*1.42538*1.42534*1.42602*1.42501
07/04/2013 02:25:00*1.42534*1.42557*1.42583*1.42516
07/04/2013 02:30:00*1.42557*1.42559*1.42579*1.4253
07/04/2013 02:35:00*1.42559*1.42685*1.42732*1.42559
07/04/2013 02:40:00*1.42685*1.42676*1.4271*1.42562
07/04/2013 02:45:00*1.42676*1.42651*1.42685*1.42625
07/04/2013 02:50:00*1.42651*1.42663*1.42688*1.42634
07/04/2013 02:55:00*1.42663*1.4273*1.4273*1.42642
07/04/2013 03:00:00*1.4273*1.42773*1.42781*1.42663
07/04/2013 03:05:00*1.42773*1.4289*1.42936*1.42731
07/04/2013 03:10:00*1.4289*1.42858*1.42903*1.42819
07/04/2013 03:15:00*1.42858*1.42744*1.42858*1.42742
07/04/2013 03:20:00*1.42744*1.42729*1.42776*1.42707
07/04/2013 03:25:00*1.42729*1.42715*1.42789*1.427
07/04/2013 03:30:00*1.42715*1.42673*1.42749*1.42657
07/04/2013 03:35:00*1.42673*1.42641*1.42697*1.42602
07/04/2013 03:40:00*1.42641*1.42706*1.42721*1.42629
07/04/2013 03:45:00*1.42706*1.42721*1.42849*1.42674
07/04/2013 03:50:00*1.42721*1.42721*1.42743*1.42672
07/04/2013 03:55:00*1.42721*1.42662*1.42747*1.42648
07/04/2013 04:00:00*1.42662*1.4267*1.42705*1.42641
07/04/2013 04:05:00*1.4267*1.42669*1.42691*1.42612
07/04/2013 04:10:00*1.42669*1.42624*1.42669*1.42603
07/04/2013 04:15:00*1.42624*1.42569*1.42645*1.42566
07/04/2013 04:20:00*1.42569*1.42554*1.42591*1.42542
07/04/2013 04:25:00*1.42554*1.42588*1.42611*1.42544
07/04/2013 04:30:00*1.42588*1.42636*1.42665*1.42583
07/04/2013 04:35:00*1.42636*1.42522*1.42637*1.42521
07/04/2013 04:40:00*1.42522*1.4244*1.42557*1.4244
07/04/2013 04:45:00*1.4244*1.42438*1.42485*1.42427
07/04/2013 04:50:00*1.42438*1.42415*1.42438*1.4226
07/04/2013 04:55:00*1.42415*1.42403*1.42481*1.42403
07/04/2013 05:00:00*1.42403*1.42401*1.42425*1.4235
07/04/2013 05:05:00*1.42401*1.42339*1.42402*1.42235
07/04/2013 05:10:00*1.42339*1.42334*1.42374*1.42267
07/04/2013 05:15:00*1.42334*1.42371*1.42405*1.42318
07/04/2013 05:20:00*1.42371*1.42213*1.42371*1.42209
07/04/2013 05:25:00*1.42213*1.42241*1.42309*1.42207
07/04/2013 05:30:00*1.42241*1.42279*1.423*1.42223
07/04/2013 05:35:00*1.42279*1.42211*1.42284*1.42194
07/04/2013 05:40:00*1.42211*1.4228*1.42281*1.42205
07/04/2013 05:45:00*1.4228*1.42304*1.42343*1.42263
07/04/2013 05:50:00*1.42304*1.4233*1.42336*1.42291
07/04/2013 05:55:00*1.4233*1.42313*1.42346*1.42246
07/04/2013 06:00:00*1.42313*1.42268*1.42345*1.42253
07/04/2013 06:05:00*1.42268*1.42268*1.42315*1.42248
07/04/2013 06:10:00*1.42268*1.42254*1.42339*1.4225
07/04/2013 06:15:00*1.42254*1.42315*1.42327*1.42242
07/04/2013 06:20:00*1.42315*1.4234*1.42366*1.42283
07/04/2013 06:25:00*1.4234*1.42226*1.4234*1.42182
07/04/2013 06:30:00*1.42226*1.4224*1.42281*1.42216
07/04/2013 06:35:00*1.4224*1.423*1.42324*1.42232
07/04/2013 06:40:00*1.423*1.42356*1.42364*1.42299
07/04/2013 06:45:00*1.42356*1.4236*1.42401*1.42326
07/04/2013 06:50:00*1.4236*1.42441*1.4247*1.4236
07/04/2013 06:55:00*1.42441*1.4243*1.42464*1.42404
07/04/2013 07:00:00*1.4243*1.42404*1.42443*1.42395
07/04/2013 07:05:00*1.42404*1.42351*1.42457*1.42325
07/04/2013 07:10:00*1.42351*1.42502*1.42576*1.42325
07/04/2013 07:15:00*1.42502*1.4239*1.42505*1.42365
07/04/2013 07:20:00*1.4239*1.42528*1.42533*1.42359
07/04/2013 07:25:00*1.42528*1.42536*1.42583*1.42431
07/04/2013 07:30:00*1.42536*1.42511*1.42568*1.42464
07/04/2013 07:35:00*1.42511*1.42475*1.42553*1.42424
07/04/2013 07:40:00*1.42475*1.42412*1.42509*1.42396
07/04/2013 07:45:00*1.42412*1.42427*1.42463*1.42393
07/04/2013 07:50:00*1.42427*1.42414*1.42533*1.42411
07/04/2013 07:55:00*1.42414*1.42403*1.42455*1.4238
07/04/2013 08:00:00*1.42403*1.4236*1.42419*1.42295
07/04/2013 08:05:00*1.4236*1.42346*1.42373*1.42313
07/04/2013 08:10:00*1.42346*1.42384*1.42462*1.42344
07/04/2013 08:15:00*1.42384*1.42378*1.42446*1.42345
07/04/2013 08:20:00*1.42378*1.42376*1.42411*1.42368
07/04/2013 08:25:00*1.42376*1.4231*1.42396*1.42299
07/04/2013 08:30:00*1.4231*1.42293*1.42373*1.42257
07/04/2013 08:35:00*1.42293*1.41626*1.42328*1.41626
07/04/2013 08:40:00*1.41626*1.4133*1.41644*1.41309
07/04/2013 08:45:00*1.4133*1.41346*1.41512*1.41315
07/04/2013 08:50:00*1.41346*1.41212*1.41357*1.41077
07/04/2013 08:55:00*1.41212*1.41118*1.41281*1.41095
07/04/2013 09:00:00*1.41118*1.40982*1.41178*1.4093
07/04/2013 09:05:00*1.40982*1.41048*1.41055*1.40913
07/04/2013 09:10:00*1.41048*1.41236*1.4126*1.41046
07/04/2013 09:15:00*1.41236*1.41303*1.4133*1.41178
07/04/2013 09:20:00*1.41303*1.41313*1.41366*1.41241
07/04/2013 09:25:00*1.41313*1.41193*1.41325*1.41156
07/04/2013 09:30:00*1.41193*1.41169*1.4122*1.41114
07/04/2013 09:35:00*1.41169*1.41117*1.41176*1.41025
07/04/2013 09:40:00*1.41117*1.41175*1.41236*1.41082
07/04/2013 09:45:00*1.41175*1.41118*1.41261*1.4108
07/04/2013 09:50:00*1.41118*1.40901*1.41132*1.40898
07/04/2013 09:55:00*1.40901*1.408*1.40907*1.40739
07/04/2013 10:00:00*1.408*1.40946*1.40955*1.40766
07/04/2013 10:05:00*1.40946*1.40982*1.41037*1.40933
07/04/2013 10:10:00*1.40982*1.40929*1.41018*1.40919
07/04/2013 10:15:00*1.40929*1.40843*1.40931*1.40817
07/04/2013 10:20:00*1.40843*1.40864*1.40883*1.40807
07/04/2013 10:25:00*1.40864*1.41034*1.4106*1.40864
07/04/2013 10:30:00*1.41034*1.40979*1.41081*1.40943
07/04/2013 10:35:00*1.40979*1.40884*1.41004*1.40884
07/04/2013 10:40:00*1.40884*1.40784*1.40892*1.40716
07/04/2013 10:45:00*1.40784*1.40764*1.40806*1.40723
07/04/2013 10:50:00*1.40764*1.4074*1.40771*1.40636
07/04/2013 10:55:00*1.4074*1.40792*1.40799*1.40688
07/04/2013 11:00:00*1.40792*1.40705*1.40864*1.40649
07/04/2013 11:05:00*1.40705*1.40728*1.40789*1.40699
07/04/2013 11:10:00*1.40728*1.40858*1.40859*1.40713
07/04/2013 11:15:00*1.40858*1.41005*1.41011*1.40858
07/04/2013 11:20:00*1.41005*1.40969*1.41026*1.40935
07/04/2013 11:25:00*1.40969*1.4099*1.40997*1.40916
07/04/2013 11:30:00*1.4099*1.41066*1.4107*1.40979
07/04/2013 11:35:00*1.41066*1.41107*1.41154*1.41066
07/04/2013 11:40:00*1.41107*1.41074*1.41133*1.41066
07/04/2013 11:45:00*1.41074*1.41045*1.41088*1.41032
07/04/2013 11:50:00*1.41045*1.41019*1.41071*1.40995
07/04/2013 11:55:00*1.41019*1.40962*1.41049*1.40934
07/04/2013 12:00:00*1.40962*1.40981*1.40999*1.40948
07/04/2013 12:05:00*1.40981*1.41035*1.41045*1.40977
07/04/2013 12:10:00*1.41035*1.41013*1.4104*1.4099
07/04/2013 12:15:00*1.41013*1.41109*1.4111*1.4101
07/04/2013 12:20:00*1.41109*1.4112*1.41168*1.41088
07/04/2013 12:25:00*1.4112*1.41073*1.41126*1.41053
07/04/2013 12:30:00*1.41073*1.41066*1.41082*1.41041
07/04/2013 12:35:00*1.41066*1.41079*1.41154*1.41057
07/04/2013 12:40:00*1.41079*1.41062*1.41082*1.41025
07/04/2013 12:45:00*1.41062*1.4104*1.41071*1.41006
07/04/2013 12:50:00*1.4104*1.41056*1.41076*1.41025
07/04/2013 12:55:00*1.41056*1.41034*1.41071*1.41023
07/04/2013 13:00:00*1.41034*1.40958*1.41036*1.40947
07/04/2013 13:05:00*1.40958*1.40893*1.41025*1.40888
07/04/2013 13:10:00*1.40893*1.4081*1.40893*1.40794
07/04/2013 13:15:00*1.4081*1.40824*1.40824*1.40728
07/04/2013 13:20:00*1.40824*1.40864*1.40928*1.40824
07/04/2013 13:25:00*1.40864*1.40862*1.40866*1.40842
07/04/2013 13:30:00*1.40862*1.40834*1.40959*1.40832
07/04/2013 13:35:00*1.40834*1.40914*1.40931*1.4077
07/04/2013 13:40:00*1.40914*1.40849*1.40971*1.40802
07/04/2013 13:45:00*1.40849*1.4096*1.40988*1.40845
07/04/2013 13:50:00*1.4096*1.40946*1.40975*1.40944
07/04/2013 13:55:00*1.40946*1.40935*1.40946*1.40907
07/04/2013 14:00:00*1.40935*1.40921*1.40967*1.40899
07/04/2013 14:05:00*1.40921*1.40954*1.40994*1.4084
07/04/2013 14:10:00*1.40954*1.40963*1.40975*1.40908
07/04/2013 14:15:00*1.40963*1.40973*1.41003*1.40958
07/04/2013 14:20:00*1.40973*1.40946*1.40995*1.40943
07/04/2013 14:25:00*1.40946*1.40975*1.40976*1.40941
07/04/2013 14:30:00*1.40975*1.40997*1.41043*1.40944
07/04/2013 14:35:00*1.40997*1.40979*1.40997*1.40945
07/04/2013 14:40:00*1.40979*1.40952*1.40998*1.40935
07/04/2013 14:45:00*1.40952*1.40956*1.40977*1.40916
07/04/2013 14:50:00*1.40956*1.41021*1.41027*1.40948
07/04/2013 14:55:00*1.41021*1.41333*1.41378*1.40978
07/04/2013 15:00:00*1.41333*1.41252*1.41333*1.41111
07/04/2013 15:05:00*1.41252*1.41165*1.41252*1.41157
07/04/2013 15:10:00*1.41165*1.41101*1.41177*1.41059
07/04/2013 15:15:00*1.41101*1.41156*1.41175*1.41086
07/04/2013 15:20:00*1.41156*1.41143*1.41156*1.41068
07/04/2013 15:25:00*1.41143*1.41123*1.41161*1.41091
07/04/2013 15:30:00*1.41123*1.4106*1.41137*1.41044
07/04/2013 15:35:00*1.4106*1.41071*1.41119*1.41017
07/04/2013 15:40:00*1.41071*1.41099*1.41109*1.41071
07/04/2013 15:45:00*1.41099*1.41093*1.41106*1.41093
07/04/2013 15:50:00*1.41093*1.41063*1.41093*1.4104
07/04/2013 15:55:00*1.41063*1.41055*1.41109*1.41053
07/04/2013 16:00:00*1.41055*1.41133*1.41133*1.41049
07/04/2013 16:05:00*1.41133*1.41095*1.41133*1.41082
07/04/2013 16:10:00*1.41095*1.41072*1.41194*1.41065
07/04/2013 16:15:00*1.41072*1.41185*1.41332*1.41072
07/04/2013 16:20:00*1.41185*1.41192*1.41204*1.41178
07/04/2013 16:25:00*1.41192*1.41224*1.41305*1.41177
07/04/2013 16:30:00*1.41224*1.41188*1.41283*1.41188
07/04/2013 16:35:00*1.41188*1.41178*1.41201*1.41177
07/04/2013 16:40:00*1.41178*1.41155*1.4123*1.41036
07/04/2013 16:45:00*1.41155*1.4112*1.412*1.41115
07/04/2013 16:50:00*1.4112*1.41128*1.4115*1.41071
07/04/2013 16:55:00*1.41128*1.41197*1.41199*1.41079
07/04/2013 17:00:00*1.41197*1.41115*1.41218*1.41115
