07/02/2013 17:05:00*1.41855*1.41902*1.41902*1.41813
07/02/2013 17:10:00*1.41902*1.41923*1.41943*1.41902
07/02/2013 17:15:00*1.41923*1.4192*1.41932*1.41896
07/02/2013 17:20:00*1.4192*1.41932*1.41957*1.4192
07/02/2013 17:25:00*1.41932*1.41946*1.41955*1.41925
07/02/2013 17:30:00*1.41946*1.41962*1.41977*1.41943
07/02/2013 17:35:00*1.41962*1.419*1.41962*1.41879
07/02/2013 17:40:00*1.419*1.41906*1.41908*1.41896
07/02/2013 17:45:00*1.41906*1.41884*1.4193*1.41884
07/02/2013 17:50:00*1.41884*1.41929*1.41958*1.4188
07/02/2013 17:55:00*1.41929*1.41928*1.41953*1.41916
07/02/2013 18:00:00*1.41928*1.41925*1.4193*1.41923
07/02/2013 18:05:00*1.41925*1.41915*1.41926*1.41899
07/02/2013 18:10:00*1.41915*1.41929*1.41958*1.41915
07/02/2013 18:15:00*1.41929*1.41955*1.41964*1.41919
07/02/2013 18:20:00*1.41955*1.41931*1.41968*1.41905
07/02/2013 18:25:00*1.41931*1.41923*1.41932*1.41899
07/02/2013 18:30:00*1.41923*1.41912*1.41925*1.41896
07/02/2013 18:35:00*1.41912*1.41855*1.41912*1.41851
07/02/2013 18:40:00*1.41855*1.41904*1.41931*1.41855
07/02/2013 18:45:00*1.41904*1.41948*1.41984*1.41891
07/02/2013 18:50:00*1.41948*1.41946*1.41957*1.41905
07/02/2013 18:55:00*1.41946*1.41951*1.41959*1.41929
07/02/2013 19:00:00*1.41951*1.41913*1.41959*1.41897
07/02/2013 19:05:00*1.41913*1.4192*1.41937*1.41903
07/02/2013 19:10:00*1.4192*1.41939*1.41956*1.41883
07/02/2013 19:15:00*1.41939*1.41962*1.41969*1.41921
07/02/2013 19:20:00*1.41962*1.41933*1.41987*1.41911
07/02/2013 19:25:00*1.41933*1.41909*1.41963*1.41907
07/02/2013 19:30:00*1.41909*1.41905*1.41933*1.41886
07/02/2013 19:35:00*1.41905*1.41954*1.4199*1.41901
07/02/2013 19:40:00*1.41954*1.41951*1.41971*1.41927
07/02/2013 19:45:00*1.41951*1.41935*1.41952*1.41902
07/02/2013 19:50:00*1.41935*1.41932*1.41941*1.41911
07/02/2013 19:55:00*1.41932*1.41915*1.41932*1.41881
07/02/2013 20:00:00*1.41915*1.41945*1.4196*1.41891
07/02/2013 20:05:00*1.41945*1.41891*1.41973*1.41875
07/02/2013 20:10:00*1.41891*1.41865*1.41891*1.4181
07/02/2013 20:15:00*1.41865*1.41861*1.41869*1.41822
07/02/2013 20:20:00*1.41861*1.4185*1.4191*1.41818
07/02/2013 20:25:00*1.4185*1.41892*1.41901*1.4185
07/02/2013 20:30:00*1.41892*1.4186*1.419*1.41852
07/02/2013 20:35:00*1.4186*1.41848*1.41899*1.41812
07/02/2013 20:40:00*1.41848*1.41851*1.41852*1.41803
07/02/2013 20:45:00*1.41851*1.41781*1.41853*1.4178
07/02/2013 20:50:00*1.41781*1.41764*1.41806*1.41748
07/02/2013 20:55:00*1.41764*1.4177*1.41788*1.41735
07/02/2013 21:00:00*1.4177*1.41822*1.41862*1.41732
07/02/2013 21:05:00*1.41822*1.41788*1.41866*1.41779
07/02/2013 21:10:00*1.41788*1.41637*1.41791*1.41628
07/02/2013 21:15:00*1.41637*1.41539*1.41665*1.41501
07/02/2013 21:20:00*1.41539*1.4154*1.41559*1.41469
07/02/2013 21:25:00*1.4154*1.41552*1.41573*1.41476
07/02/2013 21:30:00*1.41552*1.41306*1.41555*1.41306
07/02/2013 21:35:00*1.41306*1.4133*1.41674*1.41218
07/02/2013 21:40:00*1.4133*1.41425*1.41519*1.41316
07/02/2013 21:45:00*1.41425*1.41494*1.4151*1.41415
07/02/2013 21:50:00*1.41494*1.41528*1.41552*1.4143
07/02/2013 21:55:00*1.41528*1.41573*1.41632*1.41491
07/02/2013 22:00:00*1.41573*1.41665*1.41665*1.41532
07/02/2013 22:05:00*1.41665*1.41656*1.417*1.41592
07/02/2013 22:10:00*1.41656*1.41611*1.41656*1.41573
07/02/2013 22:15:00*1.41611*1.41567*1.41622*1.41521
07/02/2013 22:20:00*1.41567*1.41566*1.41592*1.41534
07/02/2013 22:25:00*1.41566*1.41627*1.41638*1.41525
07/02/2013 22:30:00*1.41627*1.41618*1.41679*1.41609
07/02/2013 22:35:00*1.41618*1.41639*1.41674*1.4161
07/02/2013 22:40:00*1.41639*1.41597*1.41643*1.41591
07/02/2013 22:45:00*1.41597*1.41568*1.41602*1.4156
07/02/2013 22:50:00*1.41568*1.41609*1.4161*1.41551
07/02/2013 22:55:00*1.41609*1.41794*1.41815*1.41609
07/02/2013 23:00:00*1.41794*1.4209*1.42162*1.41794
07/02/2013 23:05:00*1.4209*1.42285*1.42384*1.42076
07/02/2013 23:10:00*1.42285*1.42345*1.42548*1.42277
07/02/2013 23:15:00*1.42345*1.42382*1.42419*1.42282
07/02/2013 23:20:00*1.42382*1.42308*1.42427*1.42282
07/02/2013 23:25:00*1.42308*1.42368*1.424*1.42284
07/02/2013 23:30:00*1.42368*1.42284*1.42385*1.42284
07/02/2013 23:35:00*1.42284*1.42345*1.42345*1.42242
07/02/2013 23:40:00*1.42345*1.42392*1.42465*1.42314
07/02/2013 23:45:00*1.42392*1.42422*1.42463*1.4239
07/02/2013 23:50:00*1.42422*1.42553*1.42625*1.4237
07/02/2013 23:55:00*1.42553*1.4248*1.42568*1.42442
07/03/2013 00:00:00*1.4248*1.42535*1.4259*1.4248
07/03/2013 00:05:00*1.42535*1.42462*1.42539*1.42446
07/03/2013 00:10:00*1.42462*1.42447*1.42463*1.42371
07/03/2013 00:15:00*1.42447*1.42426*1.4248*1.4241
07/03/2013 00:20:00*1.42426*1.42402*1.42448*1.42364
07/03/2013 00:25:00*1.42402*1.4239*1.42456*1.42385
07/03/2013 00:30:00*1.4239*1.4235*1.42413*1.42342
07/03/2013 00:35:00*1.4235*1.42358*1.42376*1.42318
07/03/2013 00:40:00*1.42358*1.42349*1.42372*1.42331
07/03/2013 00:45:00*1.42349*1.42319*1.42351*1.42309
07/03/2013 00:50:00*1.42319*1.4237*1.42377*1.42314
07/03/2013 00:55:00*1.4237*1.42408*1.42423*1.4237
07/03/2013 01:00:00*1.42408*1.42336*1.42415*1.42331
07/03/2013 01:05:00*1.42336*1.42396*1.42413*1.42332
07/03/2013 01:10:00*1.42396*1.42482*1.42545*1.42396
07/03/2013 01:15:00*1.42482*1.42474*1.42526*1.42455
07/03/2013 01:20:00*1.42474*1.42457*1.42496*1.42441
07/03/2013 01:25:00*1.42457*1.42478*1.4256*1.42444
07/03/2013 01:30:00*1.42478*1.42724*1.42726*1.42478
07/03/2013 01:35:00*1.42724*1.42646*1.42744*1.42581
07/03/2013 01:40:00*1.42646*1.42664*1.42711*1.42641
07/03/2013 01:45:00*1.42664*1.42686*1.42708*1.42639
07/03/2013 01:50:00*1.42686*1.42654*1.42687*1.42626
07/03/2013 01:55:00*1.42654*1.42726*1.42852*1.42652
07/03/2013 02:00:00*1.42726*1.42739*1.42785*1.42678
07/03/2013 02:05:00*1.42739*1.4277*1.42795*1.42695
07/03/2013 02:10:00*1.4277*1.42787*1.42809*1.42702
07/03/2013 02:15:00*1.42787*1.42921*1.42962*1.42787
07/03/2013 02:20:00*1.42921*1.42944*1.42951*1.42848
07/03/2013 02:25:00*1.42944*1.43005*1.43017*1.42935
07/03/2013 02:30:00*1.43005*1.43042*1.43042*1.42961
07/03/2013 02:35:00*1.43042*1.43033*1.43043*1.4295
07/03/2013 02:40:00*1.43033*1.42888*1.4304*1.42872
07/03/2013 02:45:00*1.42888*1.43008*1.43009*1.42869
07/03/2013 02:50:00*1.43008*1.42978*1.43011*1.42938
07/03/2013 02:55:00*1.42978*1.43201*1.43229*1.42958
07/03/2013 03:00:00*1.43201*1.43188*1.43217*1.43146
07/03/2013 03:05:00*1.43188*1.43082*1.4325*1.43081
07/03/2013 03:10:00*1.43082*1.43051*1.43091*1.42993
07/03/2013 03:15:00*1.43051*1.42982*1.4307*1.4297
07/03/2013 03:20:00*1.42982*1.43004*1.43041*1.42951
07/03/2013 03:25:00*1.43004*1.4292*1.4302*1.42916
07/03/2013 03:30:00*1.4292*1.42907*1.42972*1.4287
07/03/2013 03:35:00*1.42907*1.42871*1.42907*1.42835
07/03/2013 03:40:00*1.42871*1.4297*1.42992*1.42871
07/03/2013 03:45:00*1.4297*1.42941*1.42992*1.42872
07/03/2013 03:50:00*1.42941*1.42911*1.42946*1.42875
07/03/2013 03:55:00*1.42911*1.42726*1.42917*1.42724
07/03/2013 04:00:00*1.42726*1.42574*1.42738*1.42535
07/03/2013 04:05:00*1.42574*1.42488*1.42619*1.42458
07/03/2013 04:10:00*1.42488*1.42466*1.42542*1.42451
07/03/2013 04:15:00*1.42466*1.42529*1.42533*1.42437
07/03/2013 04:20:00*1.42529*1.42476*1.42561*1.4245
07/03/2013 04:25:00*1.42476*1.42533*1.42575*1.42467
07/03/2013 04:30:00*1.42533*1.4249*1.42557*1.42465
07/03/2013 04:35:00*1.4249*1.42392*1.42524*1.42392
07/03/2013 04:40:00*1.42392*1.42573*1.42579*1.42373
07/03/2013 04:45:00*1.42573*1.4259*1.42603*1.42511
07/03/2013 04:50:00*1.4259*1.42535*1.42631*1.42524
07/03/2013 04:55:00*1.42535*1.42493*1.42596*1.42468
07/03/2013 05:00:00*1.42493*1.42673*1.42683*1.42465
07/03/2013 05:05:00*1.42673*1.42597*1.42691*1.42594
07/03/2013 05:10:00*1.42597*1.42664*1.42701*1.42565
07/03/2013 05:15:00*1.42664*1.42573*1.42667*1.42573
07/03/2013 05:20:00*1.42573*1.42633*1.42651*1.4257
07/03/2013 05:25:00*1.42633*1.4262*1.42654*1.42589
07/03/2013 05:30:00*1.4262*1.42636*1.4264*1.42583
07/03/2013 05:35:00*1.42636*1.42617*1.42676*1.42597
07/03/2013 05:40:00*1.42617*1.42657*1.42658*1.42584
07/03/2013 05:45:00*1.42657*1.42653*1.42704*1.42604
07/03/2013 05:50:00*1.42653*1.42651*1.42704*1.42632
07/03/2013 05:55:00*1.42651*1.4266*1.42667*1.42626
07/03/2013 06:00:00*1.4266*1.4276*1.42764*1.42601
07/03/2013 06:05:00*1.4276*1.42799*1.42859*1.42744
07/03/2013 06:10:00*1.42799*1.42841*1.42863*1.42783
07/03/2013 06:15:00*1.42841*1.42915*1.42976*1.42839
07/03/2013 06:20:00*1.42915*1.4292*1.42949*1.42874
07/03/2013 06:25:00*1.4292*1.4285*1.42923*1.42832
07/03/2013 06:30:00*1.4285*1.42859*1.42877*1.42824
07/03/2013 06:35:00*1.42859*1.42801*1.42859*1.42725
07/03/2013 06:40:00*1.42801*1.42748*1.42814*1.42733
07/03/2013 06:45:00*1.42748*1.42609*1.42758*1.42599
07/03/2013 06:50:00*1.42609*1.42581*1.42637*1.42555
07/03/2013 06:55:00*1.42581*1.42564*1.42606*1.4255
07/03/2013 07:00:00*1.42564*1.42698*1.42698*1.42529
07/03/2013 07:05:00*1.42698*1.42699*1.42713*1.42623
07/03/2013 07:10:00*1.42699*1.4274*1.42778*1.42661
07/03/2013 07:15:00*1.4274*1.42704*1.4275*1.42626
07/03/2013 07:20:00*1.42704*1.42721*1.42775*1.42658
07/03/2013 07:25:00*1.42721*1.42677*1.42777*1.42657
07/03/2013 07:30:00*1.42677*1.42581*1.42682*1.42554
07/03/2013 07:35:00*1.42581*1.42569*1.426*1.42547
07/03/2013 07:40:00*1.42569*1.42431*1.42594*1.42431
07/03/2013 07:45:00*1.42431*1.42556*1.42575*1.42414
07/03/2013 07:50:00*1.42556*1.42532*1.42576*1.42531
07/03/2013 07:55:00*1.42532*1.42652*1.42664*1.42526
07/03/2013 08:00:00*1.42652*1.4275*1.42773*1.4265
07/03/2013 08:05:00*1.4275*1.42742*1.42759*1.42702
07/03/2013 08:10:00*1.42742*1.42783*1.42827*1.4272
07/03/2013 08:15:00*1.42783*1.42752*1.42821*1.4274
07/03/2013 08:20:00*1.42752*1.42805*1.42947*1.42675
07/03/2013 08:25:00*1.42805*1.42824*1.42957*1.42731
07/03/2013 08:30:00*1.42824*1.42844*1.42939*1.42824
07/03/2013 08:35:00*1.42844*1.42857*1.42964*1.42789
07/03/2013 08:40:00*1.42857*1.42941*1.43008*1.42847
07/03/2013 08:45:00*1.42941*1.42923*1.42958*1.42882
07/03/2013 08:50:00*1.42923*1.42973*1.42977*1.42864
07/03/2013 08:55:00*1.42973*1.42907*1.43*1.42896
07/03/2013 09:00:00*1.42907*1.43074*1.43083*1.42906
07/03/2013 09:05:00*1.43074*1.43049*1.43136*1.43019
07/03/2013 09:10:00*1.43049*1.43006*1.43082*1.42968
07/03/2013 09:15:00*1.43006*1.43031*1.43054*1.42977
07/03/2013 09:20:00*1.43031*1.43082*1.43082*1.42987
07/03/2013 09:25:00*1.43082*1.43071*1.43126*1.43024
07/03/2013 09:30:00*1.43071*1.43024*1.43089*1.43008
07/03/2013 09:35:00*1.43024*1.4302*1.43039*1.42977
07/03/2013 09:40:00*1.4302*1.4299*1.43067*1.42959
07/03/2013 09:45:00*1.4299*1.43005*1.43017*1.42909
07/03/2013 09:50:00*1.43005*1.42999*1.43062*1.42972
07/03/2013 09:55:00*1.42999*1.43*1.43005*1.42944
07/03/2013 10:00:00*1.43*1.43028*1.43062*1.42958
07/03/2013 10:05:00*1.43028*1.43056*1.43129*1.42965
07/03/2013 10:10:00*1.43056*1.4297*1.43116*1.42965
07/03/2013 10:15:00*1.4297*1.42992*1.43022*1.42944
07/03/2013 10:20:00*1.42992*1.42992*1.43017*1.42907
07/03/2013 10:25:00*1.42992*1.42933*1.42994*1.42905
07/03/2013 10:30:00*1.42933*1.42933*1.42959*1.42907
07/03/2013 10:35:00*1.42933*1.4297*1.42995*1.42931
07/03/2013 10:40:00*1.4297*1.43049*1.4307*1.42966
07/03/2013 10:45:00*1.43049*1.43037*1.43069*1.43013
07/03/2013 10:50:00*1.43037*1.43042*1.43089*1.43024
07/03/2013 10:55:00*1.43042*1.43046*1.43076*1.43009
07/03/2013 11:00:00*1.43046*1.43022*1.43082*1.42998
07/03/2013 11:05:00*1.43022*1.42992*1.43057*1.42976
07/03/2013 11:10:00*1.42992*1.43015*1.43043*1.42975
07/03/2013 11:15:00*1.43015*1.43251*1.43281*1.43014
07/03/2013 11:20:00*1.43251*1.43309*1.43309*1.43178
07/03/2013 11:25:00*1.43309*1.43295*1.43441*1.43272
07/03/2013 11:30:00*1.43295*1.4321*1.43323*1.4321
07/03/2013 11:35:00*1.4321*1.43172*1.43227*1.43172
07/03/2013 11:40:00*1.43172*1.43276*1.43309*1.4317
07/03/2013 11:45:00*1.43276*1.43219*1.4331*1.43192
07/03/2013 11:50:00*1.43219*1.43178*1.43231*1.43166
07/03/2013 11:55:00*1.43178*1.43147*1.43205*1.43135
07/03/2013 12:00:00*1.43147*1.43123*1.43168*1.43086
07/03/2013 12:05:00*1.43123*1.43175*1.43225*1.43106
07/03/2013 12:10:00*1.43175*1.43213*1.43221*1.43145
07/03/2013 12:15:00*1.43213*1.43206*1.43252*1.43196
07/03/2013 12:20:00*1.43206*1.43087*1.43208*1.43087
07/03/2013 12:25:00*1.43087*1.4308*1.43105*1.43041
07/03/2013 12:30:00*1.4308*1.43056*1.43099*1.43036
07/03/2013 12:35:00*1.43056*1.43159*1.43203*1.43052
07/03/2013 12:40:00*1.43159*1.43085*1.43177*1.43065
07/03/2013 12:45:00*1.43085*1.43167*1.4318*1.43077
07/03/2013 12:50:00*1.43167*1.43173*1.43185*1.43152
07/03/2013 12:55:00*1.43173*1.43165*1.43223*1.43158
07/03/2013 13:00:00*1.43165*1.43225*1.43225*1.43113
07/03/2013 13:05:00*1.43225*1.43198*1.43233*1.43186
07/03/2013 13:10:00*1.43198*1.43037*1.43216*1.43033
07/03/2013 13:15:00*1.43037*1.43066*1.43105*1.43031
07/03/2013 13:20:00*1.43066*1.43087*1.43094*1.43036
07/03/2013 13:25:00*1.43087*1.43026*1.43093*1.42989
07/03/2013 13:30:00*1.43026*1.43096*1.431*1.43019
07/03/2013 13:35:00*1.43096*1.4314*1.43143*1.43096
07/03/2013 13:40:00*1.4314*1.43112*1.43152*1.43106
07/03/2013 13:45:00*1.43112*1.43102*1.43117*1.43082
07/03/2013 13:50:00*1.43102*1.43255*1.43259*1.43098
07/03/2013 13:55:00*1.43255*1.43368*1.43368*1.43243
07/03/2013 14:00:00*1.43368*1.43396*1.43444*1.43357
07/03/2013 14:05:00*1.43396*1.43446*1.43448*1.43334
07/03/2013 14:10:00*1.43446*1.43442*1.43464*1.43413
07/03/2013 14:15:00*1.43442*1.43411*1.43451*1.43393
07/03/2013 14:20:00*1.43411*1.43454*1.43465*1.43395
07/03/2013 14:25:00*1.43454*1.43624*1.43637*1.43454
07/03/2013 14:30:00*1.43624*1.43681*1.43945*1.43598
07/03/2013 14:35:00*1.43681*1.43651*1.43737*1.43636
07/03/2013 14:40:00*1.43651*1.43594*1.43679*1.43588
07/03/2013 14:45:00*1.43594*1.43565*1.43673*1.43555
07/03/2013 14:50:00*1.43565*1.43496*1.43565*1.43495
07/03/2013 14:55:00*1.43496*1.435*1.43551*1.43478
07/03/2013 15:00:00*1.435*1.43408*1.435*1.43395
07/03/2013 15:05:00*1.43408*1.43572*1.43573*1.43408
07/03/2013 15:10:00*1.43572*1.43467*1.4358*1.43453
07/03/2013 15:15:00*1.43467*1.4353*1.43551*1.43458
07/03/2013 15:20:00*1.4353*1.43537*1.43577*1.43503
07/03/2013 15:25:00*1.43537*1.43539*1.43558*1.43518
07/03/2013 15:30:00*1.43539*1.43525*1.43542*1.43499
07/03/2013 15:35:00*1.43525*1.43543*1.43561*1.43504
07/03/2013 15:40:00*1.43543*1.43502*1.43559*1.43499
07/03/2013 15:45:00*1.43502*1.4352*1.43529*1.43488
07/03/2013 15:50:00*1.4352*1.43495*1.43528*1.43468
07/03/2013 15:55:00*1.43495*1.4349*1.43499*1.43473
07/03/2013 16:00:00*1.4349*1.43515*1.43515*1.43465
07/03/2013 16:05:00*1.43515*1.43522*1.43527*1.43505
07/03/2013 16:10:00*1.43522*1.435*1.43526*1.43475
07/03/2013 16:15:00*1.435*1.43451*1.43519*1.43418
07/03/2013 16:20:00*1.43451*1.43474*1.43486*1.43428
07/03/2013 16:25:00*1.43474*1.43411*1.43474*1.43375
07/03/2013 16:30:00*1.43411*1.43338*1.43415*1.43301
07/03/2013 16:35:00*1.43338*1.43338*1.43381*1.43315
07/03/2013 16:40:00*1.43338*1.43372*1.43383*1.43292
07/03/2013 16:45:00*1.43372*1.4324*1.43373*1.43232
07/03/2013 16:50:00*1.4324*1.43187*1.43247*1.43029
07/03/2013 16:55:00*1.43187*1.43188*1.43219*1.43161
07/03/2013 17:00:00*1.43188*1.43062*1.43205*1.43062
