07/01/2013 17:05:00*1.41393*1.41243*1.41393*1.41196
07/01/2013 17:10:00*1.41243*1.41388*1.41454*1.41239
07/01/2013 17:15:00*1.41388*1.41415*1.41442*1.41368
07/01/2013 17:20:00*1.41415*1.41418*1.4144*1.414
07/01/2013 17:25:00*1.41418*1.41415*1.41424*1.41392
07/01/2013 17:30:00*1.41415*1.41374*1.41454*1.4135
07/01/2013 17:35:00*1.41374*1.41404*1.41418*1.41348
07/01/2013 17:40:00*1.41404*1.41415*1.41415*1.41357
07/01/2013 17:45:00*1.41415*1.41412*1.41418*1.41411
07/01/2013 17:50:00*1.41412*1.41416*1.41422*1.41386
07/01/2013 17:55:00*1.41416*1.41421*1.41431*1.41354
07/01/2013 18:00:00*1.41421*1.41419*1.41427*1.41407
07/01/2013 18:05:00*1.41419*1.41424*1.41443*1.41405
07/01/2013 18:10:00*1.41424*1.41472*1.41473*1.41418
07/01/2013 18:15:00*1.41472*1.41525*1.41563*1.41472
07/01/2013 18:20:00*1.41525*1.41483*1.41531*1.41462
07/01/2013 18:25:00*1.41483*1.41447*1.41495*1.41437
07/01/2013 18:30:00*1.41447*1.41441*1.41448*1.41409
07/01/2013 18:35:00*1.41441*1.41417*1.41454*1.41409
07/01/2013 18:40:00*1.41417*1.41371*1.41417*1.41367
07/01/2013 18:45:00*1.41371*1.41365*1.41411*1.4132
07/01/2013 18:50:00*1.41365*1.41311*1.41405*1.41311
07/01/2013 18:55:00*1.41311*1.41347*1.41347*1.41294
07/01/2013 19:00:00*1.41347*1.41357*1.41366*1.41331
07/01/2013 19:05:00*1.41357*1.41393*1.41411*1.41352
07/01/2013 19:10:00*1.41393*1.41436*1.41437*1.41383
07/01/2013 19:15:00*1.41436*1.41482*1.41488*1.41436
07/01/2013 19:20:00*1.41482*1.4145*1.41507*1.41407
07/01/2013 19:25:00*1.4145*1.41431*1.41454*1.41402
07/01/2013 19:30:00*1.41431*1.41424*1.41441*1.41415
07/01/2013 19:35:00*1.41424*1.41388*1.41438*1.41367
07/01/2013 19:40:00*1.41388*1.41442*1.41442*1.41348
07/01/2013 19:45:00*1.41442*1.41385*1.4146*1.4138
07/01/2013 19:50:00*1.41385*1.41411*1.41414*1.41378
07/01/2013 19:55:00*1.41411*1.41412*1.41439*1.41393
07/01/2013 20:00:00*1.41412*1.41365*1.41412*1.41336
07/01/2013 20:05:00*1.41365*1.41318*1.41405*1.41312
07/01/2013 20:10:00*1.41318*1.41381*1.41382*1.41312
07/01/2013 20:15:00*1.41381*1.41369*1.41445*1.41368
07/01/2013 20:20:00*1.41369*1.41348*1.4138*1.41318
07/01/2013 20:25:00*1.41348*1.41329*1.41379*1.41323
07/01/2013 20:30:00*1.41329*1.41288*1.41352*1.41268
07/01/2013 20:35:00*1.41288*1.41306*1.41363*1.41252
07/01/2013 20:40:00*1.41306*1.41311*1.41365*1.413
07/01/2013 20:45:00*1.41311*1.41367*1.41393*1.4128
07/01/2013 20:50:00*1.41367*1.41384*1.41439*1.41354
07/01/2013 20:55:00*1.41384*1.41414*1.41414*1.41368
07/01/2013 21:00:00*1.41414*1.41383*1.41454*1.41377
07/01/2013 21:05:00*1.41383*1.41444*1.41456*1.41373
07/01/2013 21:10:00*1.41444*1.41532*1.41536*1.4144
07/01/2013 21:15:00*1.41532*1.41467*1.41556*1.41454
07/01/2013 21:20:00*1.41467*1.41446*1.41481*1.41423
07/01/2013 21:25:00*1.41446*1.41396*1.41453*1.41387
07/01/2013 21:30:00*1.41396*1.41426*1.41449*1.41391
07/01/2013 21:35:00*1.41426*1.41388*1.41467*1.41354
07/01/2013 21:40:00*1.41388*1.41355*1.41435*1.41313
07/01/2013 21:45:00*1.41355*1.41411*1.41416*1.41334
07/01/2013 21:50:00*1.41411*1.41484*1.41518*1.41389
07/01/2013 21:55:00*1.41484*1.41444*1.41503*1.41436
07/01/2013 22:00:00*1.41444*1.41519*1.41561*1.41426
07/01/2013 22:05:00*1.41519*1.41612*1.41642*1.41468
07/01/2013 22:10:00*1.41612*1.41601*1.41707*1.4159
07/01/2013 22:15:00*1.41601*1.41626*1.41655*1.41579
07/01/2013 22:20:00*1.41626*1.41663*1.41687*1.41581
07/01/2013 22:25:00*1.41663*1.41661*1.41728*1.41653
07/01/2013 22:30:00*1.41661*1.41624*1.41674*1.41613
07/01/2013 22:35:00*1.41624*1.41549*1.4163*1.41541
07/01/2013 22:40:00*1.41549*1.41524*1.4156*1.41513
07/01/2013 22:45:00*1.41524*1.41505*1.4161*1.41505
07/01/2013 22:50:00*1.41505*1.41526*1.41558*1.41505
07/01/2013 22:55:00*1.41526*1.41524*1.41596*1.41524
07/01/2013 23:00:00*1.41524*1.41517*1.41531*1.41472
07/01/2013 23:05:00*1.41517*1.41522*1.41538*1.41488
07/01/2013 23:10:00*1.41522*1.4152*1.41545*1.41508
07/01/2013 23:15:00*1.4152*1.41558*1.41582*1.4152
07/01/2013 23:20:00*1.41558*1.41513*1.4157*1.41507
07/01/2013 23:25:00*1.41513*1.41608*1.41611*1.41509
07/01/2013 23:30:00*1.41608*1.41653*1.41665*1.41584
07/01/2013 23:35:00*1.41653*1.41667*1.41744*1.41643
07/01/2013 23:40:00*1.41667*1.41648*1.41667*1.41621
07/01/2013 23:45:00*1.41648*1.41667*1.41691*1.4161
07/01/2013 23:50:00*1.41667*1.41635*1.41677*1.4163
07/01/2013 23:55:00*1.41635*1.4162*1.41703*1.41609
07/02/2013 00:00:00*1.4162*1.41651*1.41676*1.41619
07/02/2013 00:05:00*1.41651*1.41679*1.41708*1.41633
07/02/2013 00:10:00*1.41679*1.41705*1.41722*1.41664
07/02/2013 00:15:00*1.41705*1.41688*1.41715*1.41683
07/02/2013 00:20:00*1.41688*1.41688*1.41715*1.4167
07/02/2013 00:25:00*1.41688*1.41636*1.41739*1.41632
07/02/2013 00:30:00*1.41636*1.41599*1.41685*1.41471
07/02/2013 00:35:00*1.41599*1.41889*1.41969*1.41382
07/02/2013 00:40:00*1.41889*1.42179*1.42285*1.41859
07/02/2013 00:45:00*1.42179*1.42234*1.42408*1.42177
07/02/2013 00:50:00*1.42234*1.42175*1.42308*1.42165
07/02/2013 00:55:00*1.42175*1.42275*1.42297*1.42175
07/02/2013 01:00:00*1.42275*1.42408*1.42429*1.42253
07/02/2013 01:05:00*1.42408*1.42479*1.42551*1.42319
07/02/2013 01:10:00*1.42479*1.4242*1.42498*1.42373
07/02/2013 01:15:00*1.4242*1.42345*1.42436*1.42327
07/02/2013 01:20:00*1.42345*1.42384*1.42428*1.42337
07/02/2013 01:25:00*1.42384*1.42392*1.42425*1.42372
07/02/2013 01:30:00*1.42392*1.42279*1.42392*1.42276
07/02/2013 01:35:00*1.42279*1.42392*1.42407*1.42235
07/02/2013 01:40:00*1.42392*1.42441*1.42441*1.42383
07/02/2013 01:45:00*1.42441*1.4244*1.42464*1.42363
07/02/2013 01:50:00*1.4244*1.42443*1.42514*1.42392
07/02/2013 01:55:00*1.42443*1.42441*1.4247*1.42386
07/02/2013 02:00:00*1.42441*1.42435*1.42447*1.42351
07/02/2013 02:05:00*1.42435*1.42509*1.42536*1.42407
07/02/2013 02:10:00*1.42509*1.42661*1.42718*1.42504
07/02/2013 02:15:00*1.42661*1.42641*1.42697*1.4262
07/02/2013 02:20:00*1.42641*1.42553*1.4266*1.42548
07/02/2013 02:25:00*1.42553*1.42558*1.42575*1.42545
07/02/2013 02:30:00*1.42558*1.42497*1.42583*1.42493
07/02/2013 02:35:00*1.42497*1.42532*1.42532*1.42453
07/02/2013 02:40:00*1.42532*1.42527*1.42562*1.42481
07/02/2013 02:45:00*1.42527*1.42439*1.4254*1.42431
07/02/2013 02:50:00*1.42439*1.42402*1.42474*1.4236
07/02/2013 02:55:00*1.42402*1.42387*1.42424*1.42333
07/02/2013 03:00:00*1.42387*1.42349*1.42405*1.42288
07/02/2013 03:05:00*1.42349*1.42303*1.4239*1.42287
07/02/2013 03:10:00*1.42303*1.42297*1.42369*1.42235
07/02/2013 03:15:00*1.42297*1.42243*1.4231*1.42211
07/02/2013 03:20:00*1.42243*1.42177*1.42255*1.42139
07/02/2013 03:25:00*1.42177*1.42082*1.42177*1.42072
07/02/2013 03:30:00*1.42082*1.42148*1.42175*1.4205
07/02/2013 03:35:00*1.42148*1.42087*1.42169*1.42061
07/02/2013 03:40:00*1.42087*1.42051*1.42091*1.41971
07/02/2013 03:45:00*1.42051*1.42056*1.42074*1.41998
07/02/2013 03:50:00*1.42056*1.42008*1.42087*1.42003
07/02/2013 03:55:00*1.42008*1.42042*1.42082*1.41985
07/02/2013 04:00:00*1.42042*1.4213*1.42131*1.42009
07/02/2013 04:05:00*1.4213*1.41806*1.42156*1.41801
07/02/2013 04:10:00*1.41806*1.41869*1.41905*1.41803
07/02/2013 04:15:00*1.41869*1.41783*1.41893*1.41783
07/02/2013 04:20:00*1.41783*1.41741*1.41797*1.4172
07/02/2013 04:25:00*1.41741*1.41713*1.41792*1.41713
07/02/2013 04:30:00*1.41713*1.41732*1.418*1.41694
07/02/2013 04:35:00*1.41732*1.41759*1.41815*1.41695
07/02/2013 04:40:00*1.41759*1.41705*1.41763*1.41693
07/02/2013 04:45:00*1.41705*1.41702*1.41731*1.41612
07/02/2013 04:50:00*1.41702*1.4169*1.41729*1.41647
07/02/2013 04:55:00*1.4169*1.4164*1.41708*1.41621
07/02/2013 05:00:00*1.4164*1.41707*1.41754*1.41509
07/02/2013 05:05:00*1.41707*1.41684*1.41715*1.41562
07/02/2013 05:10:00*1.41684*1.41739*1.41748*1.41659
07/02/2013 05:15:00*1.41739*1.41757*1.41758*1.41698
07/02/2013 05:20:00*1.41757*1.41779*1.41804*1.41692
07/02/2013 05:25:00*1.41779*1.4175*1.41781*1.41744
07/02/2013 05:30:00*1.4175*1.4178*1.41806*1.41712
07/02/2013 05:35:00*1.4178*1.41819*1.41847*1.41746
07/02/2013 05:40:00*1.41819*1.41765*1.4186*1.4174
07/02/2013 05:45:00*1.41765*1.41784*1.41786*1.41717
07/02/2013 05:50:00*1.41784*1.41839*1.41853*1.41765
07/02/2013 05:55:00*1.41839*1.41848*1.4189*1.41809
07/02/2013 06:00:00*1.41848*1.41913*1.41952*1.41841
07/02/2013 06:05:00*1.41913*1.41879*1.41952*1.4187
07/02/2013 06:10:00*1.41879*1.41865*1.41943*1.41815
07/02/2013 06:15:00*1.41865*1.41824*1.41878*1.41772
07/02/2013 06:20:00*1.41824*1.41845*1.41871*1.41802
07/02/2013 06:25:00*1.41845*1.4181*1.41846*1.41807
07/02/2013 06:30:00*1.4181*1.41728*1.41842*1.4168
07/02/2013 06:35:00*1.41728*1.41795*1.41807*1.41686
07/02/2013 06:40:00*1.41795*1.41748*1.418*1.41721
07/02/2013 06:45:00*1.41748*1.41714*1.41753*1.41692
07/02/2013 06:50:00*1.41714*1.41715*1.41729*1.41676
07/02/2013 06:55:00*1.41715*1.41801*1.41826*1.41715
07/02/2013 07:00:00*1.41801*1.41852*1.41869*1.418
07/02/2013 07:05:00*1.41852*1.41899*1.41911*1.41799
07/02/2013 07:10:00*1.41899*1.41872*1.41923*1.41854
07/02/2013 07:15:00*1.41872*1.41854*1.41878*1.41828
07/02/2013 07:20:00*1.41854*1.41913*1.41921*1.41854
07/02/2013 07:25:00*1.41913*1.41921*1.41975*1.41896
07/02/2013 07:30:00*1.41921*1.41922*1.41946*1.41898
07/02/2013 07:35:00*1.41922*1.41977*1.41978*1.41904
07/02/2013 07:40:00*1.41977*1.41975*1.42001*1.41949
07/02/2013 07:45:00*1.41975*1.42048*1.42071*1.4195
07/02/2013 07:50:00*1.42048*1.42041*1.42076*1.41981
07/02/2013 07:55:00*1.42041*1.42122*1.42139*1.42037
07/02/2013 08:00:00*1.42122*1.42112*1.42174*1.42093
07/02/2013 08:05:00*1.42112*1.42251*1.42264*1.42108
07/02/2013 08:10:00*1.42251*1.42258*1.42286*1.42124
07/02/2013 08:15:00*1.42258*1.42187*1.42335*1.42167
07/02/2013 08:20:00*1.42187*1.42129*1.42205*1.42083
07/02/2013 08:25:00*1.42129*1.42106*1.4213*1.42074
07/02/2013 08:30:00*1.42106*1.42164*1.42231*1.42104
07/02/2013 08:35:00*1.42164*1.42209*1.42321*1.42125
07/02/2013 08:40:00*1.42209*1.42233*1.42291*1.42127
07/02/2013 08:45:00*1.42233*1.42215*1.42236*1.42118
07/02/2013 08:50:00*1.42215*1.42118*1.42227*1.42116
07/02/2013 08:55:00*1.42118*1.42068*1.42128*1.42053
07/02/2013 09:00:00*1.42068*1.4213*1.42158*1.42029
07/02/2013 09:05:00*1.4213*1.4218*1.42184*1.42097
07/02/2013 09:10:00*1.4218*1.42102*1.42203*1.42102
07/02/2013 09:15:00*1.42102*1.42095*1.42128*1.42044
07/02/2013 09:20:00*1.42095*1.42036*1.42115*1.42034
07/02/2013 09:25:00*1.42036*1.42118*1.42155*1.42028
07/02/2013 09:30:00*1.42118*1.42031*1.42151*1.4202
07/02/2013 09:35:00*1.42031*1.42005*1.42077*1.41985
07/02/2013 09:40:00*1.42005*1.41931*1.42018*1.41873
07/02/2013 09:45:00*1.41931*1.41882*1.41958*1.41882
07/02/2013 09:50:00*1.41882*1.41844*1.41919*1.41817
07/02/2013 09:55:00*1.41844*1.41863*1.41893*1.41821
07/02/2013 10:00:00*1.41863*1.4188*1.41907*1.41819
07/02/2013 10:05:00*1.4188*1.41893*1.41954*1.4187
07/02/2013 10:10:00*1.41893*1.41913*1.41976*1.4189
07/02/2013 10:15:00*1.41913*1.41912*1.41981*1.41887
07/02/2013 10:20:00*1.41912*1.41934*1.4202*1.41911
07/02/2013 10:25:00*1.41934*1.41923*1.41967*1.4187
07/02/2013 10:30:00*1.41923*1.42001*1.42039*1.41923
07/02/2013 10:35:00*1.42001*1.42025*1.42072*1.41986
07/02/2013 10:40:00*1.42025*1.42027*1.42057*1.41983
07/02/2013 10:45:00*1.42027*1.42054*1.42092*1.4202
07/02/2013 10:50:00*1.42054*1.42174*1.4219*1.42029
07/02/2013 10:55:00*1.42174*1.42175*1.42208*1.42157
07/02/2013 11:00:00*1.42175*1.42245*1.42245*1.42145
07/02/2013 11:05:00*1.42245*1.42223*1.42247*1.42165
07/02/2013 11:10:00*1.42223*1.42238*1.42296*1.42223
07/02/2013 11:15:00*1.42238*1.42246*1.42294*1.42225
07/02/2013 11:20:00*1.42246*1.42153*1.42252*1.4213
07/02/2013 11:25:00*1.42153*1.42139*1.42197*1.42121
07/02/2013 11:30:00*1.42139*1.42097*1.42159*1.42066
07/02/2013 11:35:00*1.42097*1.42085*1.42102*1.42039
07/02/2013 11:40:00*1.42085*1.4213*1.4213*1.42072
07/02/2013 11:45:00*1.4213*1.42153*1.42162*1.42116
07/02/2013 11:50:00*1.42153*1.42086*1.42153*1.42063
07/02/2013 11:55:00*1.42086*1.42046*1.42121*1.42029
07/02/2013 12:00:00*1.42046*1.42108*1.42151*1.42017
07/02/2013 12:05:00*1.42108*1.42094*1.4214*1.42092
07/02/2013 12:10:00*1.42094*1.42103*1.42142*1.4205
07/02/2013 12:15:00*1.42103*1.42343*1.42343*1.42096
07/02/2013 12:20:00*1.42343*1.42316*1.42361*1.42291
07/02/2013 12:25:00*1.42316*1.42214*1.42341*1.42205
07/02/2013 12:30:00*1.42214*1.42187*1.42239*1.42165
07/02/2013 12:35:00*1.42187*1.42284*1.42306*1.42185
07/02/2013 12:40:00*1.42284*1.423*1.42301*1.42225
07/02/2013 12:45:00*1.423*1.42314*1.42346*1.42291
07/02/2013 12:50:00*1.42314*1.42289*1.42351*1.42281
07/02/2013 12:55:00*1.42289*1.42299*1.42332*1.42254
07/02/2013 13:00:00*1.42299*1.42226*1.4231*1.42222
07/02/2013 13:05:00*1.42226*1.42251*1.42276*1.42177
07/02/2013 13:10:00*1.42251*1.42226*1.42263*1.422
07/02/2013 13:15:00*1.42226*1.42295*1.42307*1.42222
07/02/2013 13:20:00*1.42295*1.4225*1.42352*1.42235
07/02/2013 13:25:00*1.4225*1.42234*1.4227*1.42209
07/02/2013 13:30:00*1.42234*1.42265*1.42288*1.42222
07/02/2013 13:35:00*1.42265*1.42224*1.42275*1.42201
07/02/2013 13:40:00*1.42224*1.42318*1.42367*1.42221
07/02/2013 13:45:00*1.42318*1.42269*1.42355*1.42261
07/02/2013 13:50:00*1.42269*1.42212*1.42294*1.42193
07/02/2013 13:55:00*1.42212*1.42138*1.42238*1.42138
07/02/2013 14:00:00*1.42138*1.42135*1.42202*1.42097
07/02/2013 14:05:00*1.42135*1.42109*1.42174*1.42096
07/02/2013 14:10:00*1.42109*1.42109*1.42171*1.42099
07/02/2013 14:15:00*1.42109*1.42165*1.42193*1.42109
07/02/2013 14:20:00*1.42165*1.42126*1.42215*1.42092
07/02/2013 14:25:00*1.42126*1.42185*1.42191*1.42119
07/02/2013 14:30:00*1.42185*1.4214*1.42216*1.42115
07/02/2013 14:35:00*1.4214*1.42068*1.42168*1.42045
07/02/2013 14:40:00*1.42068*1.41981*1.4209*1.41935
07/02/2013 14:45:00*1.41981*1.41971*1.42029*1.41929
07/02/2013 14:50:00*1.41971*1.42*1.42001*1.41901
07/02/2013 14:55:00*1.42*1.41936*1.42026*1.41912
07/02/2013 15:00:00*1.41936*1.41869*1.41938*1.41844
07/02/2013 15:05:00*1.41869*1.41933*1.41969*1.41868
07/02/2013 15:10:00*1.41933*1.41849*1.4195*1.41844
07/02/2013 15:15:00*1.41849*1.41848*1.41872*1.41793
07/02/2013 15:20:00*1.41848*1.41842*1.41877*1.41826
07/02/2013 15:25:00*1.41842*1.41894*1.41909*1.4184
07/02/2013 15:30:00*1.41894*1.41934*1.41967*1.41889
07/02/2013 15:35:00*1.41934*1.4195*1.42024*1.41911
07/02/2013 15:40:00*1.4195*1.41928*1.41989*1.41912
07/02/2013 15:45:00*1.41928*1.41913*1.41934*1.41862
07/02/2013 15:50:00*1.41913*1.41884*1.41921*1.41864
07/02/2013 15:55:00*1.41884*1.419*1.41902*1.41865
07/02/2013 16:00:00*1.419*1.41892*1.41903*1.41866
07/02/2013 16:05:00*1.41892*1.41899*1.41946*1.41887
07/02/2013 16:10:00*1.41899*1.4191*1.41913*1.4189
07/02/2013 16:15:00*1.4191*1.4192*1.4192*1.41907
07/02/2013 16:20:00*1.4192*1.41895*1.41924*1.41889
07/02/2013 16:25:00*1.41895*1.41893*1.41901*1.41871
07/02/2013 16:30:00*1.41893*1.41872*1.41905*1.41857
07/02/2013 16:35:00*1.41872*1.4186*1.41873*1.41842
07/02/2013 16:40:00*1.4186*1.41845*1.41869*1.41827
07/02/2013 16:45:00*1.41845*1.41859*1.4187*1.4184
07/02/2013 16:50:00*1.41859*1.4187*1.41893*1.41854
07/02/2013 16:55:00*1.4187*1.41869*1.41875*1.41853
07/02/2013 17:00:00*1.41869*1.41855*1.41871*1.41843
