06/30/2013 17:05:00*1.42679*1.42623*1.4268*1.42598
06/30/2013 17:10:00*1.42623*1.42518*1.42623*1.42491
06/30/2013 17:15:00*1.42518*1.42608*1.42628*1.42518
06/30/2013 17:20:00*1.42608*1.42559*1.42608*1.42519
06/30/2013 17:25:00*1.42559*1.4258*1.42601*1.42559
06/30/2013 17:30:00*1.4258*1.4256*1.4258*1.42557
06/30/2013 17:35:00*1.4256*1.42557*1.42571*1.42532
06/30/2013 17:40:00*1.42557*1.42531*1.42562*1.42502
06/30/2013 17:45:00*1.42531*1.42491*1.42531*1.42471
06/30/2013 17:50:00*1.42491*1.42504*1.42545*1.42466
06/30/2013 17:55:00*1.42504*1.42482*1.42511*1.42474
06/30/2013 18:00:00*1.42482*1.42466*1.42485*1.42426
06/30/2013 18:05:00*1.42466*1.42542*1.42595*1.42466
06/30/2013 18:10:00*1.42542*1.42473*1.42571*1.42468
06/30/2013 18:15:00*1.42473*1.42487*1.4256*1.42425
06/30/2013 18:20:00*1.42487*1.42478*1.42543*1.42472
06/30/2013 18:25:00*1.42478*1.42466*1.4249*1.42463
06/30/2013 18:30:00*1.42466*1.42458*1.42473*1.42446
06/30/2013 18:35:00*1.42458*1.42506*1.42508*1.42447
06/30/2013 18:40:00*1.42506*1.4254*1.42551*1.42409
06/30/2013 18:45:00*1.4254*1.42561*1.426*1.4251
06/30/2013 18:50:00*1.42561*1.42544*1.42596*1.42535
06/30/2013 18:55:00*1.42544*1.42551*1.42559*1.4253
06/30/2013 19:00:00*1.42551*1.42557*1.4261*1.42551
06/30/2013 19:05:00*1.42557*1.42467*1.42557*1.42434
06/30/2013 19:10:00*1.42467*1.42459*1.42499*1.42451
06/30/2013 19:15:00*1.42459*1.42443*1.42472*1.42433
06/30/2013 19:20:00*1.42443*1.42441*1.42467*1.42406
06/30/2013 19:25:00*1.42441*1.42547*1.4256*1.42441
06/30/2013 19:30:00*1.42547*1.42454*1.42547*1.4245
06/30/2013 19:35:00*1.42454*1.42244*1.42454*1.42207
06/30/2013 19:40:00*1.42244*1.42276*1.42332*1.42237
06/30/2013 19:45:00*1.42276*1.42306*1.42352*1.42261
06/30/2013 19:50:00*1.42306*1.42289*1.42311*1.42259
06/30/2013 19:55:00*1.42289*1.42297*1.42338*1.42257
06/30/2013 20:00:00*1.42297*1.42267*1.42305*1.42239
06/30/2013 20:05:00*1.42267*1.42327*1.42333*1.42152
06/30/2013 20:10:00*1.42327*1.42166*1.42332*1.42163
06/30/2013 20:15:00*1.42166*1.42192*1.42208*1.42153
06/30/2013 20:20:00*1.42192*1.42186*1.42216*1.42174
06/30/2013 20:25:00*1.42186*1.42149*1.42186*1.42132
06/30/2013 20:30:00*1.42149*1.42191*1.422*1.42148
06/30/2013 20:35:00*1.42191*1.42227*1.42227*1.42141
06/30/2013 20:40:00*1.42227*1.42276*1.42294*1.42221
06/30/2013 20:45:00*1.42276*1.42269*1.42276*1.42236
06/30/2013 20:50:00*1.42269*1.42317*1.4233*1.42222
06/30/2013 20:55:00*1.42317*1.42422*1.42422*1.42242
06/30/2013 21:00:00*1.42422*1.4233*1.42429*1.4233
06/30/2013 21:05:00*1.4233*1.42132*1.4238*1.42126
06/30/2013 21:10:00*1.42132*1.42073*1.42159*1.42024
06/30/2013 21:15:00*1.42073*1.42139*1.42182*1.42042
06/30/2013 21:20:00*1.42139*1.4205*1.4216*1.42048
06/30/2013 21:25:00*1.4205*1.42027*1.42148*1.42012
06/30/2013 21:30:00*1.42027*1.42156*1.42169*1.42027
06/30/2013 21:35:00*1.42156*1.42057*1.42157*1.42057
06/30/2013 21:40:00*1.42057*1.42109*1.42148*1.42057
06/30/2013 21:45:00*1.42109*1.42119*1.42159*1.42104
06/30/2013 21:50:00*1.42119*1.42043*1.42219*1.42026
06/30/2013 21:55:00*1.42043*1.42063*1.42136*1.42017
06/30/2013 22:00:00*1.42063*1.41916*1.4207*1.41888
06/30/2013 22:05:00*1.41916*1.4203*1.42044*1.41916
06/30/2013 22:10:00*1.4203*1.42008*1.42044*1.41971
06/30/2013 22:15:00*1.42008*1.41985*1.42014*1.41972
06/30/2013 22:20:00*1.41985*1.41963*1.42*1.41932
06/30/2013 22:25:00*1.41963*1.41949*1.41984*1.41928
06/30/2013 22:30:00*1.41949*1.41983*1.41993*1.41918
06/30/2013 22:35:00*1.41983*1.42047*1.42048*1.41983
06/30/2013 22:40:00*1.42047*1.41984*1.42056*1.41984
06/30/2013 22:45:00*1.41984*1.41973*1.42026*1.41973
06/30/2013 22:50:00*1.41973*1.42012*1.42014*1.41929
06/30/2013 22:55:00*1.42012*1.41938*1.42026*1.41922
06/30/2013 23:00:00*1.41938*1.41985*1.42002*1.41935
06/30/2013 23:05:00*1.41985*1.4199*1.42015*1.4197
06/30/2013 23:10:00*1.4199*1.41991*1.4203*1.41968
06/30/2013 23:15:00*1.41991*1.42019*1.42024*1.41973
06/30/2013 23:20:00*1.42019*1.42015*1.42026*1.41987
06/30/2013 23:25:00*1.42015*1.41992*1.42023*1.41979
06/30/2013 23:30:00*1.41992*1.41981*1.42056*1.41963
06/30/2013 23:35:00*1.41981*1.41824*1.41995*1.41794
06/30/2013 23:40:00*1.41824*1.41804*1.41829*1.41756
06/30/2013 23:45:00*1.41804*1.41803*1.41813*1.41744
06/30/2013 23:50:00*1.41803*1.41862*1.41862*1.4178
06/30/2013 23:55:00*1.41862*1.41932*1.41932*1.41862
07/01/2013 00:00:00*1.41932*1.41899*1.41943*1.41883
07/01/2013 00:05:00*1.41899*1.41858*1.419*1.41829
07/01/2013 00:10:00*1.41858*1.41871*1.41885*1.41848
07/01/2013 00:15:00*1.41871*1.41749*1.41873*1.41749
07/01/2013 00:20:00*1.41749*1.41754*1.41771*1.41728
07/01/2013 00:25:00*1.41754*1.41771*1.41787*1.41729
07/01/2013 00:30:00*1.41771*1.41834*1.41834*1.41753
07/01/2013 00:35:00*1.41834*1.41848*1.41872*1.41809
07/01/2013 00:40:00*1.41848*1.41895*1.41925*1.41831
07/01/2013 00:45:00*1.41895*1.41863*1.41919*1.41846
07/01/2013 00:50:00*1.41863*1.41928*1.41933*1.41826
07/01/2013 00:55:00*1.41928*1.41875*1.41928*1.41843
07/01/2013 01:00:00*1.41875*1.41851*1.41883*1.41818
07/01/2013 01:05:00*1.41851*1.41805*1.41882*1.41764
07/01/2013 01:10:00*1.41805*1.41736*1.41805*1.41719
07/01/2013 01:15:00*1.41736*1.41798*1.41812*1.41718
07/01/2013 01:20:00*1.41798*1.41799*1.41801*1.41772
07/01/2013 01:25:00*1.41799*1.41746*1.41802*1.41737
07/01/2013 01:30:00*1.41746*1.41773*1.41792*1.41739
07/01/2013 01:35:00*1.41773*1.41741*1.41819*1.41688
07/01/2013 01:40:00*1.41741*1.4169*1.41746*1.41684
07/01/2013 01:45:00*1.4169*1.41712*1.41712*1.41661
07/01/2013 01:50:00*1.41712*1.41841*1.41841*1.41706
07/01/2013 01:55:00*1.41841*1.41775*1.41863*1.41764
07/01/2013 02:00:00*1.41775*1.41686*1.418*1.41667
07/01/2013 02:05:00*1.41686*1.41686*1.41726*1.41647
07/01/2013 02:10:00*1.41686*1.41697*1.41709*1.41668
07/01/2013 02:15:00*1.41697*1.41643*1.41697*1.41608
07/01/2013 02:20:00*1.41643*1.41613*1.4166*1.41606
07/01/2013 02:25:00*1.41613*1.41661*1.41693*1.4159
07/01/2013 02:30:00*1.41661*1.4161*1.41672*1.41599
07/01/2013 02:35:00*1.4161*1.41554*1.41615*1.41516
07/01/2013 02:40:00*1.41554*1.41613*1.41645*1.41535
07/01/2013 02:45:00*1.41613*1.41576*1.41628*1.41538
07/01/2013 02:50:00*1.41576*1.41605*1.41653*1.41562
07/01/2013 02:55:00*1.41605*1.41632*1.4166*1.41592
07/01/2013 03:00:00*1.41632*1.4159*1.41635*1.41588
07/01/2013 03:05:00*1.4159*1.41587*1.41594*1.41542
07/01/2013 03:10:00*1.41587*1.41633*1.41633*1.41515
07/01/2013 03:15:00*1.41633*1.41834*1.41842*1.41625
07/01/2013 03:20:00*1.41834*1.41812*1.41834*1.4175
07/01/2013 03:25:00*1.41812*1.41931*1.41935*1.41812
07/01/2013 03:30:00*1.41931*1.42043*1.42059*1.41889
07/01/2013 03:35:00*1.42043*1.42113*1.42115*1.4199
07/01/2013 03:40:00*1.42113*1.4216*1.42187*1.42112
07/01/2013 03:45:00*1.4216*1.42199*1.42219*1.42132
07/01/2013 03:50:00*1.42199*1.4227*1.423*1.4219
07/01/2013 03:55:00*1.4227*1.42269*1.42315*1.42221
07/01/2013 04:00:00*1.42269*1.42473*1.42493*1.42266
07/01/2013 04:05:00*1.42473*1.42358*1.42485*1.42314
07/01/2013 04:10:00*1.42358*1.42281*1.42369*1.42276
07/01/2013 04:15:00*1.42281*1.4227*1.42316*1.42262
07/01/2013 04:20:00*1.4227*1.42365*1.42374*1.42258
07/01/2013 04:25:00*1.42365*1.42303*1.4242*1.42302
07/01/2013 04:30:00*1.42303*1.42196*1.42313*1.4218
07/01/2013 04:35:00*1.42196*1.42128*1.422*1.42125
07/01/2013 04:40:00*1.42128*1.42087*1.42155*1.42055
07/01/2013 04:45:00*1.42087*1.42117*1.42139*1.42072
07/01/2013 04:50:00*1.42117*1.42053*1.42137*1.42025
07/01/2013 04:55:00*1.42053*1.42019*1.42086*1.41998
07/01/2013 05:00:00*1.42019*1.42184*1.42185*1.42014
07/01/2013 05:05:00*1.42184*1.42208*1.42291*1.42177
07/01/2013 05:10:00*1.42208*1.42131*1.42215*1.42117
07/01/2013 05:15:00*1.42131*1.42197*1.42226*1.42117
07/01/2013 05:20:00*1.42197*1.42148*1.42207*1.42125
07/01/2013 05:25:00*1.42148*1.42139*1.42195*1.42132
07/01/2013 05:30:00*1.42139*1.42059*1.42157*1.42057
07/01/2013 05:35:00*1.42059*1.41906*1.42069*1.419
07/01/2013 05:40:00*1.41906*1.41885*1.41917*1.41833
07/01/2013 05:45:00*1.41885*1.41952*1.41952*1.41885
07/01/2013 05:50:00*1.41952*1.41985*1.42046*1.41942
07/01/2013 05:55:00*1.41985*1.42051*1.42069*1.41985
07/01/2013 06:00:00*1.42051*1.42117*1.42136*1.41993
07/01/2013 06:05:00*1.42117*1.42085*1.42183*1.42075
07/01/2013 06:10:00*1.42085*1.4203*1.42087*1.42024
07/01/2013 06:15:00*1.4203*1.41954*1.42073*1.41954
07/01/2013 06:20:00*1.41954*1.41948*1.42025*1.4192
07/01/2013 06:25:00*1.41948*1.42058*1.42088*1.41946
07/01/2013 06:30:00*1.42058*1.41884*1.42071*1.41843
07/01/2013 06:35:00*1.41884*1.41907*1.41917*1.41857
07/01/2013 06:40:00*1.41907*1.41967*1.41967*1.41847
07/01/2013 06:45:00*1.41967*1.41933*1.41982*1.41916
07/01/2013 06:50:00*1.41933*1.41999*1.42017*1.4192
07/01/2013 06:55:00*1.41999*1.42032*1.42062*1.41987
07/01/2013 07:00:00*1.42032*1.42116*1.42133*1.41976
07/01/2013 07:05:00*1.42116*1.42081*1.42142*1.42059
07/01/2013 07:10:00*1.42081*1.4198*1.42113*1.41971
07/01/2013 07:15:00*1.4198*1.41942*1.42012*1.41938
07/01/2013 07:20:00*1.41942*1.41933*1.41945*1.41868
07/01/2013 07:25:00*1.41933*1.41813*1.41933*1.41813
07/01/2013 07:30:00*1.41813*1.41837*1.41839*1.41768
07/01/2013 07:35:00*1.41837*1.41798*1.4184*1.41737
07/01/2013 07:40:00*1.41798*1.41755*1.41831*1.41702
07/01/2013 07:45:00*1.41755*1.41886*1.41906*1.41753
07/01/2013 07:50:00*1.41886*1.41882*1.41941*1.41809
07/01/2013 07:55:00*1.41882*1.41898*1.41913*1.41856
07/01/2013 08:00:00*1.41898*1.41968*1.41998*1.41893
07/01/2013 08:05:00*1.41968*1.4195*1.4198*1.41926
07/01/2013 08:10:00*1.4195*1.41882*1.41969*1.41848
07/01/2013 08:15:00*1.41882*1.41883*1.41906*1.41858
07/01/2013 08:20:00*1.41883*1.41868*1.41926*1.41841
07/01/2013 08:25:00*1.41868*1.41898*1.4194*1.41868
07/01/2013 08:30:00*1.41898*1.41874*1.41898*1.41869
07/01/2013 08:35:00*1.41874*1.41873*1.41914*1.4186
07/01/2013 08:40:00*1.41873*1.41862*1.41891*1.41818
07/01/2013 08:45:00*1.41862*1.41828*1.41875*1.41815
07/01/2013 08:50:00*1.41828*1.41906*1.41927*1.41818
07/01/2013 08:55:00*1.41906*1.41914*1.41921*1.41865
07/01/2013 09:00:00*1.41914*1.41884*1.41966*1.41884
07/01/2013 09:05:00*1.41884*1.41872*1.41908*1.41838
07/01/2013 09:10:00*1.41872*1.41825*1.41882*1.41813
07/01/2013 09:15:00*1.41825*1.4178*1.41825*1.41778
07/01/2013 09:20:00*1.4178*1.41867*1.41867*1.4178
07/01/2013 09:25:00*1.41867*1.41918*1.41919*1.41829
07/01/2013 09:30:00*1.41918*1.41859*1.41918*1.41813
07/01/2013 09:35:00*1.41859*1.41821*1.41883*1.41817
07/01/2013 09:40:00*1.41821*1.41834*1.41875*1.41797
07/01/2013 09:45:00*1.41834*1.41822*1.41847*1.41815
07/01/2013 09:50:00*1.41822*1.41819*1.41871*1.41756
07/01/2013 09:55:00*1.41819*1.41812*1.4186*1.4179
07/01/2013 10:00:00*1.41812*1.41826*1.41878*1.41789
07/01/2013 10:05:00*1.41826*1.4164*1.41897*1.41531
07/01/2013 10:10:00*1.4164*1.41559*1.4164*1.41524
07/01/2013 10:15:00*1.41559*1.41358*1.41559*1.41319
07/01/2013 10:20:00*1.41358*1.413*1.41397*1.41258
07/01/2013 10:25:00*1.413*1.41401*1.41416*1.41264
07/01/2013 10:30:00*1.41401*1.4148*1.41525*1.41401
07/01/2013 10:35:00*1.4148*1.41345*1.41506*1.41345
07/01/2013 10:40:00*1.41345*1.41409*1.41409*1.41336
07/01/2013 10:45:00*1.41409*1.41307*1.4141*1.41276
07/01/2013 10:50:00*1.41307*1.41203*1.41309*1.4119
07/01/2013 10:55:00*1.41203*1.41276*1.41298*1.41145
07/01/2013 11:00:00*1.41276*1.41385*1.41409*1.41237
07/01/2013 11:05:00*1.41385*1.41392*1.41431*1.41328
07/01/2013 11:10:00*1.41392*1.41473*1.41496*1.41392
07/01/2013 11:15:00*1.41473*1.41432*1.41491*1.41406
07/01/2013 11:20:00*1.41432*1.41445*1.41465*1.41404
07/01/2013 11:25:00*1.41445*1.41395*1.4147*1.41343
07/01/2013 11:30:00*1.41395*1.4147*1.41486*1.41353
07/01/2013 11:35:00*1.4147*1.41339*1.41487*1.4133
07/01/2013 11:40:00*1.41339*1.41427*1.41444*1.41333
07/01/2013 11:45:00*1.41427*1.41422*1.41488*1.41401
07/01/2013 11:50:00*1.41422*1.41345*1.41484*1.41332
07/01/2013 11:55:00*1.41345*1.41387*1.41394*1.41313
07/01/2013 12:00:00*1.41387*1.41235*1.41421*1.41218
07/01/2013 12:05:00*1.41235*1.41309*1.41336*1.41228
07/01/2013 12:10:00*1.41309*1.41353*1.41384*1.41287
07/01/2013 12:15:00*1.41353*1.41293*1.41377*1.41292
07/01/2013 12:20:00*1.41293*1.4121*1.41294*1.4116
07/01/2013 12:25:00*1.4121*1.41231*1.41281*1.41208
07/01/2013 12:30:00*1.41231*1.41193*1.41277*1.41184
07/01/2013 12:35:00*1.41193*1.41205*1.41216*1.41159
07/01/2013 12:40:00*1.41205*1.41256*1.4126*1.41202
07/01/2013 12:45:00*1.41256*1.41219*1.4127*1.41212
07/01/2013 12:50:00*1.41219*1.41262*1.41284*1.41207
07/01/2013 12:55:00*1.41262*1.41268*1.4129*1.41244
07/01/2013 13:00:00*1.41268*1.41246*1.41269*1.41205
07/01/2013 13:05:00*1.41246*1.41252*1.413*1.41239
07/01/2013 13:10:00*1.41252*1.41285*1.41287*1.41247
07/01/2013 13:15:00*1.41285*1.41314*1.41343*1.41278
07/01/2013 13:20:00*1.41314*1.41271*1.41322*1.41271
07/01/2013 13:25:00*1.41271*1.41318*1.41332*1.41271
07/01/2013 13:30:00*1.41318*1.41343*1.41349*1.41296
07/01/2013 13:35:00*1.41343*1.41398*1.41409*1.41343
07/01/2013 13:40:00*1.41398*1.41407*1.41416*1.4135
07/01/2013 13:45:00*1.41407*1.41468*1.41477*1.41363
07/01/2013 13:50:00*1.41468*1.41444*1.41481*1.41431
07/01/2013 13:55:00*1.41444*1.4146*1.41478*1.41426
07/01/2013 14:00:00*1.4146*1.41487*1.41501*1.41458
07/01/2013 14:05:00*1.41487*1.414*1.41493*1.41396
07/01/2013 14:10:00*1.414*1.41382*1.41439*1.4138
07/01/2013 14:15:00*1.41382*1.41429*1.41431*1.4137
07/01/2013 14:20:00*1.41429*1.41439*1.41509*1.41429
07/01/2013 14:25:00*1.41439*1.41486*1.41501*1.41432
07/01/2013 14:30:00*1.41486*1.41415*1.41486*1.41403
07/01/2013 14:35:00*1.41415*1.41387*1.41415*1.41352
07/01/2013 14:40:00*1.41387*1.41384*1.41412*1.41383
07/01/2013 14:45:00*1.41384*1.41403*1.4143*1.41383
07/01/2013 14:50:00*1.41403*1.41444*1.41453*1.41396
07/01/2013 14:55:00*1.41444*1.41464*1.41491*1.41442
07/01/2013 15:00:00*1.41464*1.41441*1.41507*1.41441
07/01/2013 15:05:00*1.41441*1.41423*1.41474*1.41391
07/01/2013 15:10:00*1.41423*1.41384*1.41438*1.41376
07/01/2013 15:15:00*1.41384*1.41491*1.41491*1.41384
07/01/2013 15:20:00*1.41491*1.41469*1.41509*1.41418
07/01/2013 15:25:00*1.41469*1.41437*1.41475*1.41422
07/01/2013 15:30:00*1.41437*1.41453*1.41459*1.41426
07/01/2013 15:35:00*1.41453*1.41482*1.41494*1.41415
07/01/2013 15:40:00*1.41482*1.41473*1.41492*1.41456
07/01/2013 15:45:00*1.41473*1.41509*1.41544*1.41468
07/01/2013 15:50:00*1.41509*1.41504*1.4154*1.41501
07/01/2013 15:55:00*1.41504*1.41448*1.41519*1.41447
07/01/2013 16:00:00*1.41448*1.41519*1.41531*1.41442
07/01/2013 16:05:00*1.41519*1.41489*1.41528*1.41483
07/01/2013 16:10:00*1.41489*1.41493*1.41519*1.41483
07/01/2013 16:15:00*1.41493*1.41487*1.41518*1.41474
07/01/2013 16:20:00*1.41487*1.41474*1.41515*1.41467
07/01/2013 16:25:00*1.41474*1.41432*1.41478*1.41427
07/01/2013 16:30:00*1.41432*1.41437*1.41468*1.41418
07/01/2013 16:35:00*1.41437*1.41428*1.4144*1.41392
07/01/2013 16:40:00*1.41428*1.41419*1.41437*1.41412
07/01/2013 16:45:00*1.41419*1.41433*1.41445*1.4141
07/01/2013 16:50:00*1.41433*1.41429*1.41439*1.41428
07/01/2013 16:55:00*1.41429*1.41367*1.41431*1.41353
07/01/2013 17:00:00*1.41367*1.41393*1.41407*1.41348
