06/30/2013 15:00:00*1.42279*1.42279*1.42279*1.42279
06/30/2013 15:05:00*1.42279*1.42224*1.42279*1.42224
06/30/2013 15:10:00*1.42224*1.42636*1.42644*1.42224
06/30/2013 15:15:00*1.42636*1.42672*1.4268*1.42522
06/30/2013 15:20:00*1.42672*1.42648*1.42727*1.42644
06/30/2013 15:25:00*1.42648*1.42636*1.42651*1.42633
06/30/2013 15:30:00*1.42636*1.42656*1.42687*1.42598
06/30/2013 15:35:00*1.42656*1.42637*1.42656*1.42611
06/30/2013 15:40:00*1.42637*1.42614*1.42637*1.42598
06/30/2013 15:45:00*1.42614*1.42601*1.42625*1.42601
06/30/2013 15:50:00*1.42601*1.42609*1.42614*1.4259
06/30/2013 15:55:00*1.42609*1.42598*1.42609*1.42597
06/30/2013 16:00:00*1.42598*1.42554*1.42614*1.42501
06/30/2013 16:05:00*1.42554*1.4259*1.42651*1.4254
06/30/2013 16:10:00*1.4259*1.42568*1.42617*1.4256
06/30/2013 16:15:00*1.42568*1.42667*1.42672*1.42545
06/30/2013 16:20:00*1.42667*1.42655*1.42729*1.42636
06/30/2013 16:25:00*1.42655*1.42677*1.42677*1.42614
06/30/2013 16:30:00*1.42677*1.42748*1.4276*1.42677
06/30/2013 16:35:00*1.42748*1.42748*1.42748*1.42748
06/30/2013 16:40:00*1.42748*1.42689*1.42748*1.42689
06/30/2013 16:45:00*1.42689*1.42689*1.42689*1.42689
06/30/2013 16:50:00*1.42689*1.42642*1.42689*1.42642
06/30/2013 16:55:00*1.42642*1.42656*1.42656*1.42642
06/30/2013 17:00:00*1.42656*1.42679*1.42679*1.4265
