06/27/2013 17:05:00*1.40535*1.40516*1.40546*1.40506
06/27/2013 17:10:00*1.40516*1.4051*1.40534*1.40486
06/27/2013 17:15:00*1.4051*1.40502*1.40523*1.40425
06/27/2013 17:20:00*1.40502*1.40493*1.40523*1.40493
06/27/2013 17:25:00*1.40493*1.40467*1.40502*1.40446
06/27/2013 17:30:00*1.40467*1.40513*1.40528*1.40456
06/27/2013 17:35:00*1.40513*1.40531*1.40577*1.40503
06/27/2013 17:40:00*1.40531*1.40488*1.40557*1.40474
06/27/2013 17:45:00*1.40488*1.40445*1.40497*1.40441
06/27/2013 17:50:00*1.40445*1.40435*1.40484*1.40393
06/27/2013 17:55:00*1.40435*1.40418*1.40435*1.40377
06/27/2013 18:00:00*1.40418*1.40406*1.40435*1.40395
06/27/2013 18:05:00*1.40406*1.40419*1.40437*1.40406
06/27/2013 18:10:00*1.40419*1.4039*1.40429*1.40376
06/27/2013 18:15:00*1.4039*1.40408*1.40409*1.40344
06/27/2013 18:20:00*1.40408*1.40418*1.40429*1.40394
06/27/2013 18:25:00*1.40418*1.40418*1.40441*1.40405
06/27/2013 18:30:00*1.40418*1.40384*1.4042*1.40373
06/27/2013 18:35:00*1.40384*1.40415*1.4042*1.40378
06/27/2013 18:40:00*1.40415*1.40467*1.40514*1.40396
06/27/2013 18:45:00*1.40467*1.40456*1.40507*1.40435
06/27/2013 18:50:00*1.40456*1.40477*1.40503*1.40453
06/27/2013 18:55:00*1.40477*1.40455*1.40477*1.40429
06/27/2013 19:00:00*1.40455*1.40413*1.40475*1.4041
06/27/2013 19:05:00*1.40413*1.40468*1.40475*1.40372
06/27/2013 19:10:00*1.40468*1.4063*1.40637*1.40467
06/27/2013 19:15:00*1.4063*1.40672*1.40685*1.40608
06/27/2013 19:20:00*1.40672*1.40657*1.40731*1.40657
06/27/2013 19:25:00*1.40657*1.40693*1.4072*1.40624
06/27/2013 19:30:00*1.40693*1.40849*1.40925*1.40693
06/27/2013 19:35:00*1.40849*1.40869*1.40904*1.40783
06/27/2013 19:40:00*1.40869*1.40779*1.40875*1.40764
06/27/2013 19:45:00*1.40779*1.40776*1.40793*1.40715
06/27/2013 19:50:00*1.40776*1.4074*1.40807*1.40734
06/27/2013 19:55:00*1.4074*1.40699*1.40782*1.40679
06/27/2013 20:00:00*1.40699*1.40739*1.40749*1.40674
06/27/2013 20:05:00*1.40739*1.40752*1.40792*1.40727
06/27/2013 20:10:00*1.40752*1.40847*1.40858*1.40699
06/27/2013 20:15:00*1.40847*1.40813*1.40875*1.40759
06/27/2013 20:20:00*1.40813*1.40895*1.40979*1.40807
06/27/2013 20:25:00*1.40895*1.40886*1.40955*1.40875
06/27/2013 20:30:00*1.40886*1.40869*1.4089*1.40774
06/27/2013 20:35:00*1.40869*1.40896*1.40955*1.40851
06/27/2013 20:40:00*1.40896*1.40882*1.40951*1.40874
06/27/2013 20:45:00*1.40882*1.40876*1.40912*1.40784
06/27/2013 20:50:00*1.40876*1.40915*1.40931*1.40844
06/27/2013 20:55:00*1.40915*1.4106*1.41132*1.40906
06/27/2013 21:00:00*1.4106*1.41236*1.41264*1.41038
06/27/2013 21:05:00*1.41236*1.41404*1.41404*1.41136
06/27/2013 21:10:00*1.41404*1.41206*1.41432*1.41188
06/27/2013 21:15:00*1.41206*1.41229*1.41235*1.41149
06/27/2013 21:20:00*1.41229*1.4125*1.41255*1.41163
06/27/2013 21:25:00*1.4125*1.4125*1.41282*1.41245
06/27/2013 21:30:00*1.4125*1.41299*1.41392*1.41242
06/27/2013 21:35:00*1.41299*1.41295*1.4135*1.41278
06/27/2013 21:40:00*1.41295*1.41235*1.41295*1.41157
06/27/2013 21:45:00*1.41235*1.4117*1.41235*1.41138
06/27/2013 21:50:00*1.4117*1.41192*1.41209*1.41148
06/27/2013 21:55:00*1.41192*1.41231*1.41242*1.41165
06/27/2013 22:00:00*1.41231*1.41259*1.4132*1.41207
06/27/2013 22:05:00*1.41259*1.41308*1.41341*1.41206
06/27/2013 22:10:00*1.41308*1.41369*1.41394*1.41301
06/27/2013 22:15:00*1.41369*1.41378*1.41402*1.4133
06/27/2013 22:20:00*1.41378*1.4149*1.41495*1.4131
06/27/2013 22:25:00*1.4149*1.41327*1.41502*1.41298
06/27/2013 22:30:00*1.41327*1.41283*1.41357*1.41259
06/27/2013 22:35:00*1.41283*1.41214*1.41313*1.41164
06/27/2013 22:40:00*1.41214*1.41178*1.4123*1.41178
06/27/2013 22:45:00*1.41178*1.41092*1.41192*1.41043
06/27/2013 22:50:00*1.41092*1.41101*1.4111*1.4102
06/27/2013 22:55:00*1.41101*1.41128*1.41208*1.41078
06/27/2013 23:00:00*1.41128*1.4116*1.41177*1.41104
06/27/2013 23:05:00*1.4116*1.41159*1.41173*1.41142
06/27/2013 23:10:00*1.41159*1.41209*1.41209*1.41141
06/27/2013 23:15:00*1.41209*1.41119*1.41229*1.41112
06/27/2013 23:20:00*1.41119*1.41174*1.41189*1.41118
06/27/2013 23:25:00*1.41174*1.41212*1.41255*1.41148
06/27/2013 23:30:00*1.41212*1.41159*1.4122*1.41143
06/27/2013 23:35:00*1.41159*1.41183*1.41215*1.41144
06/27/2013 23:40:00*1.41183*1.41184*1.41244*1.41155
06/27/2013 23:45:00*1.41184*1.41196*1.41223*1.41181
06/27/2013 23:50:00*1.41196*1.412*1.41204*1.41179
06/27/2013 23:55:00*1.412*1.41239*1.41278*1.41165
06/28/2013 00:00:00*1.41239*1.41197*1.41251*1.4119
06/28/2013 00:05:00*1.41197*1.41217*1.41227*1.41174
06/28/2013 00:10:00*1.41217*1.41207*1.41223*1.41173
06/28/2013 00:15:00*1.41207*1.41221*1.41242*1.41171
06/28/2013 00:20:00*1.41221*1.41234*1.4124*1.41182
06/28/2013 00:25:00*1.41234*1.41208*1.41252*1.41184
06/28/2013 00:30:00*1.41208*1.41233*1.41265*1.41208
06/28/2013 00:35:00*1.41233*1.41192*1.4125*1.41192
06/28/2013 00:40:00*1.41192*1.41212*1.41214*1.41179
06/28/2013 00:45:00*1.41212*1.41111*1.41219*1.41069
06/28/2013 00:50:00*1.41111*1.41121*1.41122*1.41025
06/28/2013 00:55:00*1.41121*1.41105*1.41134*1.4109
06/28/2013 01:00:00*1.41105*1.41049*1.41113*1.41042
06/28/2013 01:05:00*1.41049*1.41066*1.41125*1.41033
06/28/2013 01:10:00*1.41066*1.41093*1.41099*1.41048
06/28/2013 01:15:00*1.41093*1.41066*1.41104*1.41023
06/28/2013 01:20:00*1.41066*1.41023*1.41081*1.41019
06/28/2013 01:25:00*1.41023*1.41103*1.41123*1.41023
06/28/2013 01:30:00*1.41103*1.41127*1.41157*1.41102
06/28/2013 01:35:00*1.41127*1.41059*1.41145*1.41022
06/28/2013 01:40:00*1.41059*1.41058*1.4108*1.41007
06/28/2013 01:45:00*1.41058*1.41063*1.41084*1.41008
06/28/2013 01:50:00*1.41063*1.4105*1.41085*1.41021
06/28/2013 01:55:00*1.4105*1.4101*1.41086*1.40967
06/28/2013 02:00:00*1.4101*1.40997*1.41046*1.40966
06/28/2013 02:05:00*1.40997*1.40929*1.40999*1.40876
06/28/2013 02:10:00*1.40929*1.40847*1.40939*1.4084
06/28/2013 02:15:00*1.40847*1.40801*1.40869*1.40787
06/28/2013 02:20:00*1.40801*1.40844*1.4086*1.4079
06/28/2013 02:25:00*1.40844*1.40842*1.40881*1.40799
06/28/2013 02:30:00*1.40842*1.40927*1.40976*1.40833
06/28/2013 02:35:00*1.40927*1.40936*1.40976*1.40905
06/28/2013 02:40:00*1.40936*1.40846*1.4095*1.40821
06/28/2013 02:45:00*1.40846*1.40953*1.40957*1.40827
06/28/2013 02:50:00*1.40953*1.40912*1.40953*1.40845
06/28/2013 02:55:00*1.40912*1.40913*1.40918*1.40847
06/28/2013 03:00:00*1.40913*1.4083*1.40929*1.40754
06/28/2013 03:05:00*1.4083*1.40878*1.40961*1.40796
06/28/2013 03:10:00*1.40878*1.40897*1.40933*1.4087
06/28/2013 03:15:00*1.40897*1.40885*1.40948*1.40849
06/28/2013 03:20:00*1.40885*1.41047*1.41089*1.4088
06/28/2013 03:25:00*1.41047*1.41099*1.41138*1.41027
06/28/2013 03:30:00*1.41099*1.41107*1.41164*1.41078
06/28/2013 03:35:00*1.41107*1.41003*1.41116*1.40974
06/28/2013 03:40:00*1.41003*1.40985*1.41035*1.40943
06/28/2013 03:45:00*1.40985*1.41044*1.41071*1.4097
06/28/2013 03:50:00*1.41044*1.41013*1.4105*1.40993
06/28/2013 03:55:00*1.41013*1.40921*1.41013*1.40921
06/28/2013 04:00:00*1.40921*1.40877*1.40969*1.40868
06/28/2013 04:05:00*1.40877*1.40934*1.4098*1.40859
06/28/2013 04:10:00*1.40934*1.40966*1.40974*1.4091
06/28/2013 04:15:00*1.40966*1.40947*1.41005*1.40939
06/28/2013 04:20:00*1.40947*1.40973*1.40986*1.40902
06/28/2013 04:25:00*1.40973*1.41125*1.41137*1.40972
06/28/2013 04:30:00*1.41125*1.41195*1.41199*1.41084
06/28/2013 04:35:00*1.41195*1.41062*1.41195*1.41044
06/28/2013 04:40:00*1.41062*1.4114*1.41157*1.41046
06/28/2013 04:45:00*1.4114*1.41166*1.41199*1.41119
06/28/2013 04:50:00*1.41166*1.41151*1.4118*1.41118
06/28/2013 04:55:00*1.41151*1.41143*1.41167*1.41088
06/28/2013 05:00:00*1.41143*1.4107*1.41153*1.4105
06/28/2013 05:05:00*1.4107*1.41106*1.41109*1.41039
06/28/2013 05:10:00*1.41106*1.41107*1.4111*1.41058
06/28/2013 05:15:00*1.41107*1.41171*1.41185*1.41102
06/28/2013 05:20:00*1.41171*1.41251*1.41284*1.41144
06/28/2013 05:25:00*1.41251*1.41167*1.41309*1.41166
06/28/2013 05:30:00*1.41167*1.41197*1.41204*1.41133
06/28/2013 05:35:00*1.41197*1.41235*1.41277*1.41197
06/28/2013 05:40:00*1.41235*1.41275*1.4128*1.41204
06/28/2013 05:45:00*1.41275*1.41229*1.41288*1.41188
06/28/2013 05:50:00*1.41229*1.41252*1.41263*1.4121
06/28/2013 05:55:00*1.41252*1.41204*1.41258*1.41121
06/28/2013 06:00:00*1.41204*1.41145*1.41243*1.41138
06/28/2013 06:05:00*1.41145*1.41184*1.4126*1.41116
06/28/2013 06:10:00*1.41184*1.41261*1.41293*1.41169
06/28/2013 06:15:00*1.41261*1.41244*1.41288*1.41187
06/28/2013 06:20:00*1.41244*1.41395*1.41404*1.41244
06/28/2013 06:25:00*1.41395*1.41335*1.41428*1.41292
06/28/2013 06:30:00*1.41335*1.41307*1.41366*1.41273
06/28/2013 06:35:00*1.41307*1.41274*1.41355*1.4127
06/28/2013 06:40:00*1.41274*1.41284*1.41304*1.41242
06/28/2013 06:45:00*1.41284*1.41338*1.41346*1.41266
06/28/2013 06:50:00*1.41338*1.41335*1.41373*1.41325
06/28/2013 06:55:00*1.41335*1.41376*1.41412*1.41324
06/28/2013 07:00:00*1.41376*1.41486*1.41487*1.41354
06/28/2013 07:05:00*1.41486*1.41479*1.41504*1.41433
06/28/2013 07:10:00*1.41479*1.41453*1.41505*1.4144
06/28/2013 07:15:00*1.41453*1.4148*1.41525*1.41442
06/28/2013 07:20:00*1.4148*1.41616*1.41653*1.41476
06/28/2013 07:25:00*1.41616*1.41655*1.417*1.41611
06/28/2013 07:30:00*1.41655*1.41677*1.41757*1.41654
06/28/2013 07:35:00*1.41677*1.4167*1.41691*1.41609
06/28/2013 07:40:00*1.4167*1.4168*1.41698*1.41642
06/28/2013 07:45:00*1.4168*1.41669*1.41727*1.41621
06/28/2013 07:50:00*1.41669*1.4173*1.4173*1.41657
06/28/2013 07:55:00*1.4173*1.41723*1.41768*1.41719
06/28/2013 08:00:00*1.41723*1.41707*1.41743*1.41633
06/28/2013 08:05:00*1.41707*1.41693*1.41743*1.41655
06/28/2013 08:10:00*1.41693*1.41676*1.41767*1.41674
06/28/2013 08:15:00*1.41676*1.41675*1.41752*1.41646
06/28/2013 08:20:00*1.41675*1.41802*1.41813*1.41671
06/28/2013 08:25:00*1.41802*1.41771*1.41855*1.41756
06/28/2013 08:30:00*1.41771*1.41717*1.41809*1.41703
06/28/2013 08:35:00*1.41717*1.41647*1.41732*1.41626
06/28/2013 08:40:00*1.41647*1.41711*1.41727*1.4163
06/28/2013 08:45:00*1.41711*1.41813*1.41819*1.41693
06/28/2013 08:50:00*1.41813*1.41839*1.419*1.4178
06/28/2013 08:55:00*1.41839*1.41916*1.41944*1.41831
06/28/2013 09:00:00*1.41916*1.41899*1.41974*1.41847
06/28/2013 09:05:00*1.41899*1.41986*1.42039*1.41883
06/28/2013 09:10:00*1.41986*1.41998*1.42068*1.41956
06/28/2013 09:15:00*1.41998*1.41965*1.42049*1.41939
06/28/2013 09:20:00*1.41965*1.41995*1.42044*1.41945
06/28/2013 09:25:00*1.41995*1.41967*1.42041*1.41922
06/28/2013 09:30:00*1.41967*1.42022*1.4208*1.41952
06/28/2013 09:35:00*1.42022*1.41996*1.4203*1.41949
06/28/2013 09:40:00*1.41996*1.41978*1.42013*1.41954
06/28/2013 09:45:00*1.41978*1.41916*1.42011*1.4189
06/28/2013 09:50:00*1.41916*1.42003*1.42014*1.41837
06/28/2013 09:55:00*1.42003*1.42095*1.42187*1.41984
06/28/2013 10:00:00*1.42095*1.42242*1.42307*1.42036
06/28/2013 10:05:00*1.42242*1.42223*1.42261*1.42176
06/28/2013 10:10:00*1.42223*1.42462*1.42573*1.42217
06/28/2013 10:15:00*1.42462*1.4224*1.42488*1.4223
06/28/2013 10:20:00*1.4224*1.42138*1.42265*1.42122
06/28/2013 10:25:00*1.42138*1.42012*1.4218*1.42003
06/28/2013 10:30:00*1.42012*1.41935*1.4202*1.41897
06/28/2013 10:35:00*1.41935*1.41975*1.41991*1.41879
06/28/2013 10:40:00*1.41975*1.41977*1.42014*1.41918
06/28/2013 10:45:00*1.41977*1.41978*1.42009*1.419
06/28/2013 10:50:00*1.41978*1.42045*1.42077*1.41954
06/28/2013 10:55:00*1.42045*1.41892*1.42045*1.41892
06/28/2013 11:00:00*1.41892*1.42023*1.42023*1.41788
06/28/2013 11:05:00*1.42023*1.41973*1.42056*1.41953
06/28/2013 11:10:00*1.41973*1.41793*1.41998*1.41787
06/28/2013 11:15:00*1.41793*1.41906*1.41908*1.41745
06/28/2013 11:20:00*1.41906*1.41889*1.41966*1.41884
06/28/2013 11:25:00*1.41889*1.41989*1.41991*1.41846
06/28/2013 11:30:00*1.41989*1.41991*1.4204*1.41975
06/28/2013 11:35:00*1.41991*1.42022*1.42033*1.41955
06/28/2013 11:40:00*1.42022*1.4208*1.42116*1.42004
06/28/2013 11:45:00*1.4208*1.42036*1.42149*1.42021
06/28/2013 11:50:00*1.42036*1.41988*1.42056*1.41903
06/28/2013 11:55:00*1.41988*1.42005*1.42023*1.41951
06/28/2013 12:00:00*1.42005*1.41911*1.42028*1.419
06/28/2013 12:05:00*1.41911*1.4205*1.4205*1.41883
06/28/2013 12:10:00*1.4205*1.42091*1.42105*1.42043
06/28/2013 12:15:00*1.42091*1.42105*1.4219*1.42071
06/28/2013 12:20:00*1.42105*1.42096*1.42201*1.42094
06/28/2013 12:25:00*1.42096*1.42203*1.4224*1.42088
06/28/2013 12:30:00*1.42203*1.4223*1.4225*1.42161
06/28/2013 12:35:00*1.4223*1.42401*1.42549*1.42203
06/28/2013 12:40:00*1.42401*1.42443*1.42459*1.42356
06/28/2013 12:45:00*1.42443*1.42564*1.42674*1.42441
06/28/2013 12:50:00*1.42564*1.42492*1.42568*1.42463
06/28/2013 12:55:00*1.42492*1.4246*1.42506*1.42438
06/28/2013 13:00:00*1.4246*1.42565*1.42567*1.42451
06/28/2013 13:05:00*1.42565*1.4248*1.42628*1.42456
06/28/2013 13:10:00*1.4248*1.42434*1.42582*1.42398
06/28/2013 13:15:00*1.42434*1.42472*1.42504*1.42364
06/28/2013 13:20:00*1.42472*1.42444*1.42553*1.4244
06/28/2013 13:25:00*1.42444*1.42459*1.42459*1.4241
06/28/2013 13:30:00*1.42459*1.42464*1.42496*1.42418
06/28/2013 13:35:00*1.42464*1.42465*1.42486*1.42438
06/28/2013 13:40:00*1.42465*1.42458*1.4248*1.42415
06/28/2013 13:45:00*1.42458*1.42367*1.42486*1.42367
06/28/2013 13:50:00*1.42367*1.42342*1.42395*1.42297
06/28/2013 13:55:00*1.42342*1.42309*1.42363*1.42303
06/28/2013 14:00:00*1.42309*1.42361*1.42381*1.42293
06/28/2013 14:05:00*1.42361*1.42418*1.42434*1.42329
06/28/2013 14:10:00*1.42418*1.42411*1.4244*1.424
06/28/2013 14:15:00*1.42411*1.42427*1.42437*1.42376
06/28/2013 14:20:00*1.42427*1.4251*1.42516*1.42421
06/28/2013 14:25:00*1.4251*1.42545*1.4256*1.42494
06/28/2013 14:30:00*1.42545*1.42526*1.42553*1.42513
06/28/2013 14:35:00*1.42526*1.42479*1.42534*1.42451
06/28/2013 14:40:00*1.42479*1.42334*1.42486*1.42291
06/28/2013 14:45:00*1.42334*1.42299*1.42357*1.42266
06/28/2013 14:50:00*1.42299*1.42218*1.42301*1.42218
06/28/2013 14:55:00*1.42218*1.42137*1.42235*1.42137
06/28/2013 15:00:00*1.42137*1.42139*1.42175*1.42084
06/28/2013 15:05:00*1.42139*1.42193*1.4221*1.42135
06/28/2013 15:10:00*1.42193*1.42178*1.42201*1.42156
06/28/2013 15:15:00*1.42178*1.42266*1.42289*1.4217
06/28/2013 15:20:00*1.42266*1.42183*1.4227*1.42171
06/28/2013 15:25:00*1.42183*1.42224*1.42231*1.42179
06/28/2013 15:30:00*1.42224*1.42185*1.42292*1.42183
06/28/2013 15:35:00*1.42185*1.42178*1.42203*1.42128
06/28/2013 15:40:00*1.42178*1.42196*1.42205*1.42157
06/28/2013 15:45:00*1.42196*1.42263*1.42274*1.42177
06/28/2013 15:50:00*1.42263*1.42338*1.42355*1.42245
06/28/2013 15:55:00*1.42338*1.42347*1.42358*1.42297
06/28/2013 16:00:00*1.42347*1.42337*1.42363*1.42269
06/28/2013 16:05:00*1.42337*1.42327*1.42359*1.42254
06/28/2013 16:10:00*1.42327*1.42268*1.42327*1.4223
06/28/2013 16:15:00*1.42268*1.42221*1.42298*1.42212
06/28/2013 16:20:00*1.42221*1.42213*1.42232*1.42182
06/28/2013 16:25:00*1.42213*1.42268*1.4228*1.42188
06/28/2013 16:30:00*1.42268*1.42305*1.42318*1.42267
06/28/2013 16:35:00*1.42305*1.42294*1.42345*1.42277
06/28/2013 16:40:00*1.42294*1.42338*1.42345*1.42291
06/28/2013 16:45:00*1.42338*1.42301*1.42378*1.42296
06/28/2013 16:50:00*1.42301*1.42353*1.42406*1.42294
06/28/2013 16:55:00*1.42353*1.42275*1.42381*1.42275
