06/26/2013 17:05:00*1.40161*1.40184*1.4019*1.40074
06/26/2013 17:10:00*1.40184*1.40206*1.40265*1.40175
06/26/2013 17:15:00*1.40206*1.4014*1.40248*1.40134
06/26/2013 17:20:00*1.4014*1.40169*1.40191*1.40128
06/26/2013 17:25:00*1.40169*1.40169*1.40185*1.4015
06/26/2013 17:30:00*1.40169*1.40162*1.40188*1.40118
06/26/2013 17:35:00*1.40162*1.40221*1.40309*1.40156
06/26/2013 17:40:00*1.40221*1.40284*1.40284*1.40221
06/26/2013 17:45:00*1.40284*1.40226*1.40285*1.40217
06/26/2013 17:50:00*1.40226*1.40172*1.40228*1.40161
06/26/2013 17:55:00*1.40172*1.40145*1.40176*1.40135
06/26/2013 18:00:00*1.40145*1.40144*1.40163*1.40139
06/26/2013 18:05:00*1.40144*1.40197*1.4024*1.40144
06/26/2013 18:10:00*1.40197*1.40155*1.402*1.40136
06/26/2013 18:15:00*1.40155*1.40127*1.40157*1.40122
06/26/2013 18:20:00*1.40127*1.40127*1.40131*1.40107
06/26/2013 18:25:00*1.40127*1.40183*1.40184*1.40115
06/26/2013 18:30:00*1.40183*1.40238*1.40247*1.40181
06/26/2013 18:35:00*1.40238*1.40198*1.40248*1.40198
06/26/2013 18:40:00*1.40198*1.4015*1.40217*1.40136
06/26/2013 18:45:00*1.4015*1.40087*1.40157*1.40059
06/26/2013 18:50:00*1.40087*1.40082*1.4015*1.40027
06/26/2013 18:55:00*1.40082*1.40133*1.40152*1.40064
06/26/2013 19:00:00*1.40133*1.40121*1.40133*1.40086
06/26/2013 19:05:00*1.40121*1.40094*1.40148*1.40056
06/26/2013 19:10:00*1.40094*1.40069*1.40135*1.40062
06/26/2013 19:15:00*1.40069*1.39974*1.40074*1.39973
06/26/2013 19:20:00*1.39974*1.40006*1.40029*1.39957
06/26/2013 19:25:00*1.40006*1.39983*1.40055*1.39983
06/26/2013 19:30:00*1.39983*1.39973*1.40027*1.39971
06/26/2013 19:35:00*1.39973*1.39974*1.40003*1.3995
06/26/2013 19:40:00*1.39974*1.3997*1.40004*1.3997
06/26/2013 19:45:00*1.3997*1.39987*1.40005*1.39969
06/26/2013 19:50:00*1.39987*1.40026*1.40051*1.39966
06/26/2013 19:55:00*1.40026*1.40072*1.40076*1.40025
06/26/2013 20:00:00*1.40072*1.40118*1.40122*1.40067
06/26/2013 20:05:00*1.40118*1.40142*1.4015*1.401
06/26/2013 20:10:00*1.40142*1.40171*1.40171*1.40113
06/26/2013 20:15:00*1.40171*1.40118*1.40173*1.40099
06/26/2013 20:20:00*1.40118*1.40239*1.40266*1.40114
06/26/2013 20:25:00*1.40239*1.40212*1.40244*1.40151
06/26/2013 20:30:00*1.40212*1.40157*1.40219*1.40151
06/26/2013 20:35:00*1.40157*1.40138*1.40175*1.4011
06/26/2013 20:40:00*1.40138*1.40121*1.40143*1.40079
06/26/2013 20:45:00*1.40121*1.4017*1.40211*1.40097
06/26/2013 20:50:00*1.4017*1.40146*1.40172*1.40143
06/26/2013 20:55:00*1.40146*1.40219*1.40219*1.40087
06/26/2013 21:00:00*1.40219*1.40209*1.40272*1.40208
06/26/2013 21:05:00*1.40209*1.40214*1.4024*1.40179
06/26/2013 21:10:00*1.40214*1.40101*1.40218*1.40064
06/26/2013 21:15:00*1.40101*1.40141*1.40145*1.40059
06/26/2013 21:20:00*1.40141*1.40158*1.40173*1.40126
06/26/2013 21:25:00*1.40158*1.4008*1.40158*1.40062
06/26/2013 21:30:00*1.4008*1.39997*1.40093*1.3996
06/26/2013 21:35:00*1.39997*1.40019*1.4002*1.39955
06/26/2013 21:40:00*1.40019*1.40037*1.40057*1.39955
06/26/2013 21:45:00*1.40037*1.39991*1.40043*1.39949
06/26/2013 21:50:00*1.39991*1.39834*1.39997*1.39782
06/26/2013 21:55:00*1.39834*1.39818*1.39876*1.3973
06/26/2013 22:00:00*1.39818*1.39769*1.39821*1.39757
06/26/2013 22:05:00*1.39769*1.39743*1.39806*1.39678
06/26/2013 22:10:00*1.39743*1.3972*1.39757*1.39684
06/26/2013 22:15:00*1.3972*1.397*1.39772*1.39672
06/26/2013 22:20:00*1.397*1.39774*1.39815*1.39698
06/26/2013 22:25:00*1.39774*1.39733*1.39787*1.39731
06/26/2013 22:30:00*1.39733*1.39678*1.39766*1.39659
06/26/2013 22:35:00*1.39678*1.39648*1.39707*1.39629
06/26/2013 22:40:00*1.39648*1.39619*1.39648*1.39591
06/26/2013 22:45:00*1.39619*1.39696*1.39701*1.39605
06/26/2013 22:50:00*1.39696*1.39694*1.39696*1.39614
06/26/2013 22:55:00*1.39694*1.39656*1.39698*1.39598
06/26/2013 23:00:00*1.39656*1.39695*1.39695*1.39638
06/26/2013 23:05:00*1.39695*1.39702*1.39727*1.39676
06/26/2013 23:10:00*1.39702*1.39689*1.39759*1.39686
06/26/2013 23:15:00*1.39689*1.39606*1.39695*1.39543
06/26/2013 23:20:00*1.39606*1.39588*1.39646*1.39573
06/26/2013 23:25:00*1.39588*1.39681*1.39691*1.39582
06/26/2013 23:30:00*1.39681*1.39739*1.39763*1.39673
06/26/2013 23:35:00*1.39739*1.39754*1.39848*1.39737
06/26/2013 23:40:00*1.39754*1.3975*1.39773*1.39713
06/26/2013 23:45:00*1.3975*1.3972*1.39768*1.39717
06/26/2013 23:50:00*1.3972*1.39798*1.39798*1.3971
06/26/2013 23:55:00*1.39798*1.39869*1.39884*1.39767
06/27/2013 00:00:00*1.39869*1.39812*1.39869*1.39804
06/27/2013 00:05:00*1.39812*1.39894*1.39918*1.39806
06/27/2013 00:10:00*1.39894*1.39921*1.3997*1.39892
06/27/2013 00:15:00*1.39921*1.39872*1.39933*1.39832
06/27/2013 00:20:00*1.39872*1.39844*1.39888*1.39833
06/27/2013 00:25:00*1.39844*1.39789*1.3986*1.39757
06/27/2013 00:30:00*1.39789*1.3977*1.39847*1.39766
06/27/2013 00:35:00*1.3977*1.39774*1.39776*1.39749
06/27/2013 00:40:00*1.39774*1.39857*1.39859*1.39774
06/27/2013 00:45:00*1.39857*1.39888*1.39888*1.39851
06/27/2013 00:50:00*1.39888*1.39861*1.39892*1.39861
06/27/2013 00:55:00*1.39861*1.39804*1.39869*1.39786
06/27/2013 01:00:00*1.39804*1.39787*1.39807*1.39765
06/27/2013 01:05:00*1.39787*1.39791*1.39801*1.39764
06/27/2013 01:10:00*1.39791*1.39841*1.39841*1.39786
06/27/2013 01:15:00*1.39841*1.39821*1.39893*1.3982
06/27/2013 01:20:00*1.39821*1.39831*1.39871*1.39821
06/27/2013 01:25:00*1.39831*1.39834*1.3984*1.39799
06/27/2013 01:30:00*1.39834*1.39806*1.39847*1.39789
06/27/2013 01:35:00*1.39806*1.39858*1.3986*1.39805
06/27/2013 01:40:00*1.39858*1.39848*1.39868*1.39838
06/27/2013 01:45:00*1.39848*1.39971*1.39981*1.39847
06/27/2013 01:50:00*1.39971*1.399*1.39991*1.399
06/27/2013 01:55:00*1.399*1.39911*1.39949*1.39897
06/27/2013 02:00:00*1.39911*1.39839*1.39914*1.39839
06/27/2013 02:05:00*1.39839*1.3996*1.39985*1.39821
06/27/2013 02:10:00*1.3996*1.39978*1.40005*1.39931
06/27/2013 02:15:00*1.39978*1.40011*1.40037*1.3994
06/27/2013 02:20:00*1.40011*1.39997*1.4009*1.39969
06/27/2013 02:25:00*1.39997*1.39984*1.4001*1.39946
06/27/2013 02:30:00*1.39984*1.40022*1.40027*1.39967
06/27/2013 02:35:00*1.40022*1.39989*1.40027*1.39967
06/27/2013 02:40:00*1.39989*1.39958*1.40002*1.39904
06/27/2013 02:45:00*1.39958*1.39856*1.39981*1.39813
06/27/2013 02:50:00*1.39856*1.39835*1.3991*1.39828
06/27/2013 02:55:00*1.39835*1.39858*1.39868*1.3977
06/27/2013 03:00:00*1.39858*1.39854*1.39895*1.39824
06/27/2013 03:05:00*1.39854*1.39911*1.39922*1.39842
06/27/2013 03:10:00*1.39911*1.3984*1.39932*1.39785
06/27/2013 03:15:00*1.3984*1.39928*1.39928*1.39833
06/27/2013 03:20:00*1.39928*1.39928*1.39968*1.39908
06/27/2013 03:25:00*1.39928*1.40023*1.40056*1.39915
06/27/2013 03:30:00*1.40023*1.39962*1.40028*1.39962
06/27/2013 03:35:00*1.39962*1.39962*1.40053*1.39959
06/27/2013 03:40:00*1.39962*1.39964*1.40037*1.39931
06/27/2013 03:45:00*1.39964*1.40015*1.40026*1.39949
06/27/2013 03:50:00*1.40015*1.39953*1.40026*1.39941
06/27/2013 03:55:00*1.39953*1.40003*1.40017*1.39933
06/27/2013 04:00:00*1.40003*1.39962*1.40051*1.39948
06/27/2013 04:05:00*1.39962*1.39992*1.4001*1.39943
06/27/2013 04:10:00*1.39992*1.40001*1.40039*1.39988
06/27/2013 04:15:00*1.40001*1.39806*1.40011*1.39761
06/27/2013 04:20:00*1.39806*1.39851*1.39866*1.39743
06/27/2013 04:25:00*1.39851*1.39738*1.39868*1.39725
06/27/2013 04:30:00*1.39738*1.39813*1.39837*1.39738
06/27/2013 04:35:00*1.39813*1.39868*1.39918*1.39796
06/27/2013 04:40:00*1.39868*1.39937*1.39982*1.39868
06/27/2013 04:45:00*1.39937*1.39987*1.40031*1.39937
06/27/2013 04:50:00*1.39987*1.39947*1.40003*1.39912
06/27/2013 04:55:00*1.39947*1.40019*1.40044*1.39916
06/27/2013 05:00:00*1.40019*1.39977*1.40051*1.39915
06/27/2013 05:05:00*1.39977*1.40118*1.40187*1.39972
06/27/2013 05:10:00*1.40118*1.40096*1.40178*1.40083
06/27/2013 05:15:00*1.40096*1.3996*1.40099*1.39928
06/27/2013 05:20:00*1.3996*1.39973*1.39989*1.39941
06/27/2013 05:25:00*1.39973*1.40021*1.40027*1.39967
06/27/2013 05:30:00*1.40021*1.40087*1.40117*1.40017
06/27/2013 05:35:00*1.40087*1.40122*1.40141*1.40064
06/27/2013 05:40:00*1.40122*1.4012*1.4021*1.40102
06/27/2013 05:45:00*1.4012*1.40144*1.40185*1.40078
06/27/2013 05:50:00*1.40144*1.4005*1.40144*1.40017
06/27/2013 05:55:00*1.4005*1.40077*1.40102*1.40014
06/27/2013 06:00:00*1.40077*1.40073*1.40169*1.40042
06/27/2013 06:05:00*1.40073*1.40155*1.40173*1.40006
06/27/2013 06:10:00*1.40155*1.40107*1.40159*1.40055
06/27/2013 06:15:00*1.40107*1.40121*1.40128*1.40065
06/27/2013 06:20:00*1.40121*1.40215*1.40237*1.40117
06/27/2013 06:25:00*1.40215*1.40201*1.40219*1.40177
06/27/2013 06:30:00*1.40201*1.4016*1.40217*1.40087
06/27/2013 06:35:00*1.4016*1.4008*1.40178*1.40078
06/27/2013 06:40:00*1.4008*1.4008*1.40124*1.40036
06/27/2013 06:45:00*1.4008*1.40077*1.40129*1.40059
06/27/2013 06:50:00*1.40077*1.40087*1.40115*1.4006
06/27/2013 06:55:00*1.40087*1.40012*1.40113*1.40008
06/27/2013 07:00:00*1.40012*1.40071*1.40082*1.40006
06/27/2013 07:05:00*1.40071*1.40057*1.4016*1.40057
06/27/2013 07:10:00*1.40057*1.40107*1.40134*1.40045
06/27/2013 07:15:00*1.40107*1.40128*1.4016*1.40101
06/27/2013 07:20:00*1.40128*1.40132*1.40183*1.40117
06/27/2013 07:25:00*1.40132*1.40118*1.40153*1.401
06/27/2013 07:30:00*1.40118*1.40105*1.40181*1.40096
06/27/2013 07:35:00*1.40105*1.40076*1.40138*1.40059
06/27/2013 07:40:00*1.40076*1.40015*1.40086*1.40015
06/27/2013 07:45:00*1.40015*1.39995*1.40077*1.39941
06/27/2013 07:50:00*1.39995*1.39976*1.39999*1.39936
06/27/2013 07:55:00*1.39976*1.39915*1.39995*1.39903
06/27/2013 08:00:00*1.39915*1.39948*1.39978*1.39892
06/27/2013 08:05:00*1.39948*1.40029*1.40034*1.39925
06/27/2013 08:10:00*1.40029*1.39951*1.40034*1.39914
06/27/2013 08:15:00*1.39951*1.39933*1.39957*1.39905
06/27/2013 08:20:00*1.39933*1.39902*1.39958*1.3982
06/27/2013 08:25:00*1.39902*1.39917*1.39982*1.39884
06/27/2013 08:30:00*1.39917*1.39869*1.39938*1.39842
06/27/2013 08:35:00*1.39869*1.3978*1.39936*1.39754
06/27/2013 08:40:00*1.3978*1.39906*1.39906*1.39752
06/27/2013 08:45:00*1.39906*1.39897*1.39964*1.39889
06/27/2013 08:50:00*1.39897*1.39907*1.39977*1.39889
06/27/2013 08:55:00*1.39907*1.40005*1.40012*1.39882
06/27/2013 09:00:00*1.40005*1.40061*1.40076*1.3994
06/27/2013 09:05:00*1.40061*1.39955*1.40063*1.39945
06/27/2013 09:10:00*1.39955*1.40007*1.4005*1.39948
06/27/2013 09:15:00*1.40007*1.39957*1.40032*1.39945
06/27/2013 09:20:00*1.39957*1.39996*1.40028*1.3994
06/27/2013 09:25:00*1.39996*1.40091*1.40118*1.39996
06/27/2013 09:30:00*1.40091*1.39981*1.401*1.39962
06/27/2013 09:35:00*1.39981*1.39894*1.39982*1.39876
06/27/2013 09:40:00*1.39894*1.39864*1.39923*1.39836
06/27/2013 09:45:00*1.39864*1.39897*1.39899*1.39813
06/27/2013 09:50:00*1.39897*1.39894*1.39953*1.3985
06/27/2013 09:55:00*1.39894*1.39838*1.39953*1.39825
06/27/2013 10:00:00*1.39838*1.39892*1.39945*1.39817
06/27/2013 10:05:00*1.39892*1.39928*1.40035*1.39775
06/27/2013 10:10:00*1.39928*1.4002*1.40096*1.39928
06/27/2013 10:15:00*1.4002*1.39988*1.40071*1.39959
06/27/2013 10:20:00*1.39988*1.40034*1.4007*1.39962
06/27/2013 10:25:00*1.40034*1.39994*1.40047*1.39927
06/27/2013 10:30:00*1.39994*1.39912*1.4*1.39887
06/27/2013 10:35:00*1.39912*1.39822*1.39918*1.39822
06/27/2013 10:40:00*1.39822*1.39945*1.39992*1.39822
06/27/2013 10:45:00*1.39945*1.40038*1.40041*1.39886
06/27/2013 10:50:00*1.40038*1.40008*1.40059*1.39932
06/27/2013 10:55:00*1.40008*1.40087*1.40104*1.39986
06/27/2013 11:00:00*1.40087*1.40144*1.40215*1.40052
06/27/2013 11:05:00*1.40144*1.40254*1.40278*1.40078
06/27/2013 11:10:00*1.40254*1.40255*1.40264*1.40175
06/27/2013 11:15:00*1.40255*1.40305*1.4036*1.40246
06/27/2013 11:20:00*1.40305*1.40316*1.40376*1.40261
06/27/2013 11:25:00*1.40316*1.4036*1.40362*1.40272
06/27/2013 11:30:00*1.4036*1.40385*1.40459*1.4034
06/27/2013 11:35:00*1.40385*1.40349*1.40421*1.40339
06/27/2013 11:40:00*1.40349*1.40368*1.4038*1.4033
06/27/2013 11:45:00*1.40368*1.4036*1.40384*1.40347
06/27/2013 11:50:00*1.4036*1.40288*1.40362*1.40278
06/27/2013 11:55:00*1.40288*1.40217*1.40311*1.40216
06/27/2013 12:00:00*1.40217*1.40233*1.40288*1.40217
06/27/2013 12:05:00*1.40233*1.4033*1.40345*1.40206
06/27/2013 12:10:00*1.4033*1.40388*1.4041*1.40309
06/27/2013 12:15:00*1.40388*1.40331*1.40397*1.40324
06/27/2013 12:20:00*1.40331*1.4033*1.40349*1.4031
06/27/2013 12:25:00*1.4033*1.40439*1.40441*1.40317
06/27/2013 12:30:00*1.40439*1.40451*1.40543*1.40385
06/27/2013 12:35:00*1.40451*1.40555*1.40645*1.40446
06/27/2013 12:40:00*1.40555*1.405*1.40581*1.40495
06/27/2013 12:45:00*1.405*1.40507*1.4053*1.40475
06/27/2013 12:50:00*1.40507*1.40513*1.40542*1.40503
06/27/2013 12:55:00*1.40513*1.40515*1.40542*1.40501
06/27/2013 13:00:00*1.40515*1.40514*1.40548*1.40505
06/27/2013 13:05:00*1.40514*1.40446*1.40536*1.40434
06/27/2013 13:10:00*1.40446*1.40499*1.40511*1.40422
06/27/2013 13:15:00*1.40499*1.40529*1.40533*1.40438
06/27/2013 13:20:00*1.40529*1.40496*1.40536*1.40479
06/27/2013 13:25:00*1.40496*1.4054*1.4055*1.40487
06/27/2013 13:30:00*1.4054*1.40495*1.40543*1.40489
06/27/2013 13:35:00*1.40495*1.40501*1.40526*1.40465
06/27/2013 13:40:00*1.40501*1.40447*1.4053*1.40444
06/27/2013 13:45:00*1.40447*1.40441*1.40475*1.40424
06/27/2013 13:50:00*1.40441*1.40452*1.40464*1.40428
06/27/2013 13:55:00*1.40452*1.40477*1.40505*1.4044
06/27/2013 14:00:00*1.40477*1.4054*1.40555*1.40464
06/27/2013 14:05:00*1.4054*1.40498*1.40554*1.40498
06/27/2013 14:10:00*1.40498*1.40505*1.40532*1.40485
06/27/2013 14:15:00*1.40505*1.40476*1.40538*1.40451
06/27/2013 14:20:00*1.40476*1.40537*1.4054*1.40461
06/27/2013 14:25:00*1.40537*1.40657*1.40658*1.40534
06/27/2013 14:30:00*1.40657*1.40638*1.40705*1.40603
06/27/2013 14:35:00*1.40638*1.40546*1.40638*1.4054
06/27/2013 14:40:00*1.40546*1.40534*1.40565*1.40534
06/27/2013 14:45:00*1.40534*1.40551*1.40575*1.40519
06/27/2013 14:50:00*1.40551*1.40618*1.40621*1.40548
06/27/2013 14:55:00*1.40618*1.40613*1.40639*1.40586
06/27/2013 15:00:00*1.40613*1.40607*1.40644*1.40577
06/27/2013 15:05:00*1.40607*1.4063*1.40646*1.40598
06/27/2013 15:10:00*1.4063*1.40651*1.40697*1.4062
06/27/2013 15:15:00*1.40651*1.40607*1.40661*1.40587
06/27/2013 15:20:00*1.40607*1.40596*1.40623*1.40585
06/27/2013 15:25:00*1.40596*1.40597*1.40599*1.40567
06/27/2013 15:30:00*1.40597*1.40578*1.406*1.4056
06/27/2013 15:35:00*1.40578*1.40557*1.40603*1.40548
06/27/2013 15:40:00*1.40557*1.40545*1.40565*1.40525
06/27/2013 15:45:00*1.40545*1.40552*1.40568*1.40525
06/27/2013 15:50:00*1.40552*1.40537*1.40573*1.4052
06/27/2013 15:55:00*1.40537*1.40499*1.40552*1.40485
06/27/2013 16:00:00*1.40499*1.40536*1.40541*1.40484
06/27/2013 16:05:00*1.40536*1.40526*1.40538*1.40505
06/27/2013 16:10:00*1.40526*1.40541*1.40547*1.4052
06/27/2013 16:15:00*1.40541*1.4051*1.40544*1.40504
06/27/2013 16:20:00*1.4051*1.40464*1.40521*1.40459
06/27/2013 16:25:00*1.40464*1.40475*1.40509*1.40464
06/27/2013 16:30:00*1.40475*1.40451*1.40475*1.40434
06/27/2013 16:35:00*1.40451*1.40481*1.40515*1.40447
06/27/2013 16:40:00*1.40481*1.40493*1.40523*1.40478
06/27/2013 16:45:00*1.40493*1.40532*1.40542*1.40483
06/27/2013 16:50:00*1.40532*1.40536*1.40542*1.40499
06/27/2013 16:55:00*1.40536*1.4052*1.40547*1.40508
06/27/2013 17:00:00*1.4052*1.40535*1.40588*1.40515
