06/25/2013 17:05:00*1.41229*1.41268*1.41273*1.41184
06/25/2013 17:10:00*1.41268*1.41228*1.41285*1.41206
06/25/2013 17:15:00*1.41228*1.4131*1.4131*1.41222
06/25/2013 17:20:00*1.4131*1.41323*1.41323*1.41234
06/25/2013 17:25:00*1.41323*1.4124*1.41341*1.41227
06/25/2013 17:30:00*1.4124*1.41249*1.41249*1.4117
06/25/2013 17:35:00*1.41249*1.41297*1.41326*1.41249
06/25/2013 17:40:00*1.41297*1.41295*1.41308*1.41272
06/25/2013 17:45:00*1.41295*1.41339*1.41352*1.41293
06/25/2013 17:50:00*1.41339*1.4138*1.41382*1.41323
06/25/2013 17:55:00*1.4138*1.41345*1.41387*1.41335
06/25/2013 18:00:00*1.41345*1.41255*1.41363*1.41255
06/25/2013 18:05:00*1.41255*1.41361*1.41376*1.41254
06/25/2013 18:10:00*1.41361*1.41315*1.41364*1.41293
06/25/2013 18:15:00*1.41315*1.41349*1.41382*1.413
06/25/2013 18:20:00*1.41349*1.41342*1.41356*1.41341
06/25/2013 18:25:00*1.41342*1.41339*1.4138*1.41332
06/25/2013 18:30:00*1.41339*1.41235*1.41341*1.41235
06/25/2013 18:35:00*1.41235*1.41123*1.41235*1.41118
06/25/2013 18:40:00*1.41123*1.41178*1.41181*1.4099
06/25/2013 18:45:00*1.41178*1.41163*1.4121*1.41092
06/25/2013 18:50:00*1.41163*1.41097*1.41177*1.41079
06/25/2013 18:55:00*1.41097*1.41134*1.41148*1.41097
06/25/2013 19:00:00*1.41134*1.41193*1.41233*1.41127
06/25/2013 19:05:00*1.41193*1.41181*1.41265*1.41149
06/25/2013 19:10:00*1.41181*1.412*1.412*1.41167
06/25/2013 19:15:00*1.412*1.4126*1.41273*1.41172
06/25/2013 19:20:00*1.4126*1.41262*1.41293*1.41256
06/25/2013 19:25:00*1.41262*1.41251*1.41267*1.41232
06/25/2013 19:30:00*1.41251*1.41256*1.41263*1.41223
06/25/2013 19:35:00*1.41256*1.41275*1.41286*1.41248
06/25/2013 19:40:00*1.41275*1.4133*1.41369*1.41264
06/25/2013 19:45:00*1.4133*1.41275*1.41332*1.41262
06/25/2013 19:50:00*1.41275*1.41257*1.41328*1.4124
06/25/2013 19:55:00*1.41257*1.4129*1.41344*1.41224
06/25/2013 20:00:00*1.4129*1.41383*1.41421*1.41257
06/25/2013 20:05:00*1.41383*1.41572*1.41605*1.41368
06/25/2013 20:10:00*1.41572*1.41564*1.41577*1.41518
06/25/2013 20:15:00*1.41564*1.41524*1.41572*1.41515
06/25/2013 20:20:00*1.41524*1.41569*1.41583*1.415
06/25/2013 20:25:00*1.41569*1.41563*1.41606*1.41514
06/25/2013 20:30:00*1.41563*1.41499*1.41565*1.41459
06/25/2013 20:35:00*1.41499*1.41259*1.41512*1.41254
06/25/2013 20:40:00*1.41259*1.41261*1.41333*1.41226
06/25/2013 20:45:00*1.41261*1.41238*1.41288*1.41194
06/25/2013 20:50:00*1.41238*1.41293*1.41311*1.41206
06/25/2013 20:55:00*1.41293*1.41182*1.4133*1.41158
06/25/2013 21:00:00*1.41182*1.41147*1.41228*1.41128
06/25/2013 21:05:00*1.41147*1.41083*1.41171*1.41068
06/25/2013 21:10:00*1.41083*1.41153*1.41184*1.4106
06/25/2013 21:15:00*1.41153*1.41134*1.4118*1.4112
06/25/2013 21:20:00*1.41134*1.41151*1.41189*1.41065
06/25/2013 21:25:00*1.41151*1.41203*1.41219*1.41124
06/25/2013 21:30:00*1.41203*1.41143*1.41212*1.41121
06/25/2013 21:35:00*1.41143*1.41252*1.41312*1.41128
06/25/2013 21:40:00*1.41252*1.41238*1.41284*1.4121
06/25/2013 21:45:00*1.41238*1.41217*1.41294*1.41203
06/25/2013 21:50:00*1.41217*1.41153*1.41242*1.41133
06/25/2013 21:55:00*1.41153*1.41051*1.41153*1.41041
06/25/2013 22:00:00*1.41051*1.41175*1.41179*1.41042
06/25/2013 22:05:00*1.41175*1.41169*1.41215*1.41122
06/25/2013 22:10:00*1.41169*1.41197*1.41279*1.41163
06/25/2013 22:15:00*1.41197*1.41256*1.41292*1.41173
06/25/2013 22:20:00*1.41256*1.41409*1.41455*1.41254
06/25/2013 22:25:00*1.41409*1.41286*1.41411*1.41279
06/25/2013 22:30:00*1.41286*1.41309*1.41334*1.41259
06/25/2013 22:35:00*1.41309*1.41295*1.41332*1.41253
06/25/2013 22:40:00*1.41295*1.41262*1.41301*1.4123
06/25/2013 22:45:00*1.41262*1.41324*1.41362*1.41259
06/25/2013 22:50:00*1.41324*1.41422*1.4145*1.41305
06/25/2013 22:55:00*1.41422*1.41399*1.41434*1.41319
06/25/2013 23:00:00*1.41399*1.41355*1.41429*1.41336
06/25/2013 23:05:00*1.41355*1.41344*1.4136*1.41284
06/25/2013 23:10:00*1.41344*1.41299*1.41362*1.4129
06/25/2013 23:15:00*1.41299*1.41284*1.41307*1.41232
06/25/2013 23:20:00*1.41284*1.41251*1.41286*1.41232
06/25/2013 23:25:00*1.41251*1.4131*1.41325*1.41249
06/25/2013 23:30:00*1.4131*1.41326*1.41328*1.41276
06/25/2013 23:35:00*1.41326*1.41325*1.41341*1.41291
06/25/2013 23:40:00*1.41325*1.41342*1.41406*1.41317
06/25/2013 23:45:00*1.41342*1.41359*1.41382*1.41341
06/25/2013 23:50:00*1.41359*1.41336*1.41365*1.41329
06/25/2013 23:55:00*1.41336*1.41324*1.41354*1.41318
06/26/2013 00:00:00*1.41324*1.41279*1.41336*1.41276
06/26/2013 00:05:00*1.41279*1.41206*1.41285*1.41192
06/26/2013 00:10:00*1.41206*1.41202*1.4126*1.41193
06/26/2013 00:15:00*1.41202*1.41168*1.41218*1.41156
06/26/2013 00:20:00*1.41168*1.41155*1.41184*1.41153
06/26/2013 00:25:00*1.41155*1.41164*1.41183*1.41152
06/26/2013 00:30:00*1.41164*1.41099*1.41164*1.41077
06/26/2013 00:35:00*1.41099*1.4109*1.41127*1.41083
06/26/2013 00:40:00*1.4109*1.41041*1.41104*1.41024
06/26/2013 00:45:00*1.41041*1.41007*1.41064*1.41005
06/26/2013 00:50:00*1.41007*1.41064*1.41068*1.40966
06/26/2013 00:55:00*1.41064*1.41096*1.41102*1.41055
06/26/2013 01:00:00*1.41096*1.41065*1.41114*1.41053
06/26/2013 01:05:00*1.41065*1.4106*1.41093*1.41036
06/26/2013 01:10:00*1.4106*1.41079*1.4108*1.41012
06/26/2013 01:15:00*1.41079*1.411*1.41107*1.41073
06/26/2013 01:20:00*1.411*1.41117*1.41145*1.41094
06/26/2013 01:25:00*1.41117*1.41133*1.41154*1.41094
06/26/2013 01:30:00*1.41133*1.41159*1.41165*1.41115
06/26/2013 01:35:00*1.41159*1.41312*1.41312*1.41152
06/26/2013 01:40:00*1.41312*1.41189*1.41325*1.41173
06/26/2013 01:45:00*1.41189*1.41083*1.41189*1.41071
06/26/2013 01:50:00*1.41083*1.41041*1.41085*1.40998
06/26/2013 01:55:00*1.41041*1.41056*1.4113*1.41034
06/26/2013 02:00:00*1.41056*1.41048*1.41057*1.41019
06/26/2013 02:05:00*1.41048*1.40995*1.4108*1.40943
06/26/2013 02:10:00*1.40995*1.40984*1.41014*1.40962
06/26/2013 02:15:00*1.40984*1.40964*1.41025*1.40931
06/26/2013 02:20:00*1.40964*1.41008*1.41047*1.40952
06/26/2013 02:25:00*1.41008*1.41065*1.41074*1.40975
06/26/2013 02:30:00*1.41065*1.41088*1.41092*1.41016
06/26/2013 02:35:00*1.41088*1.40956*1.41088*1.40949
06/26/2013 02:40:00*1.40956*1.4108*1.41082*1.40946
06/26/2013 02:45:00*1.4108*1.41029*1.41126*1.40983
06/26/2013 02:50:00*1.41029*1.40919*1.41042*1.40884
06/26/2013 02:55:00*1.40919*1.40908*1.40982*1.4087
06/26/2013 03:00:00*1.40908*1.40833*1.40925*1.40779
06/26/2013 03:05:00*1.40833*1.40826*1.40875*1.40746
06/26/2013 03:10:00*1.40826*1.40801*1.40855*1.40768
06/26/2013 03:15:00*1.40801*1.40793*1.40829*1.40763
06/26/2013 03:20:00*1.40793*1.40754*1.40831*1.40744
06/26/2013 03:25:00*1.40754*1.40671*1.40754*1.4064
06/26/2013 03:30:00*1.40671*1.40592*1.40704*1.40499
06/26/2013 03:35:00*1.40592*1.4045*1.40621*1.40407
06/26/2013 03:40:00*1.4045*1.40503*1.40577*1.40425
06/26/2013 03:45:00*1.40503*1.40693*1.407*1.40485
06/26/2013 03:50:00*1.40693*1.40695*1.4073*1.40665
06/26/2013 03:55:00*1.40695*1.40642*1.40717*1.40635
06/26/2013 04:00:00*1.40642*1.40623*1.40663*1.40581
06/26/2013 04:05:00*1.40623*1.40699*1.40707*1.40623
06/26/2013 04:10:00*1.40699*1.40645*1.40719*1.406
06/26/2013 04:15:00*1.40645*1.40623*1.40694*1.40623
06/26/2013 04:20:00*1.40623*1.40499*1.40669*1.40481
06/26/2013 04:25:00*1.40499*1.40364*1.40508*1.40351
06/26/2013 04:30:00*1.40364*1.40402*1.40507*1.40357
06/26/2013 04:35:00*1.40402*1.4041*1.40424*1.4029
06/26/2013 04:40:00*1.4041*1.40322*1.40414*1.40258
06/26/2013 04:45:00*1.40322*1.40356*1.40365*1.40295
06/26/2013 04:50:00*1.40356*1.404*1.40433*1.4032
06/26/2013 04:55:00*1.404*1.40403*1.40437*1.40366
06/26/2013 05:00:00*1.40403*1.40446*1.40511*1.40362
06/26/2013 05:05:00*1.40446*1.40432*1.40475*1.40381
06/26/2013 05:10:00*1.40432*1.40324*1.4044*1.40319
06/26/2013 05:15:00*1.40324*1.40313*1.40342*1.40282
06/26/2013 05:20:00*1.40313*1.40282*1.40334*1.4028
06/26/2013 05:25:00*1.40282*1.40289*1.40289*1.40182
06/26/2013 05:30:00*1.40289*1.40166*1.40298*1.40143
06/26/2013 05:35:00*1.40166*1.40233*1.40279*1.40158
06/26/2013 05:40:00*1.40233*1.40123*1.40233*1.40103
06/26/2013 05:45:00*1.40123*1.40072*1.40151*1.4005
06/26/2013 05:50:00*1.40072*1.40075*1.40131*1.39999
06/26/2013 05:55:00*1.40075*1.40153*1.40229*1.40075
06/26/2013 06:00:00*1.40153*1.40249*1.40316*1.40153
06/26/2013 06:05:00*1.40249*1.40026*1.4028*1.40026
06/26/2013 06:10:00*1.40026*1.40077*1.401*1.39991
06/26/2013 06:15:00*1.40077*1.40069*1.40092*1.4003
06/26/2013 06:20:00*1.40069*1.40118*1.40125*1.4004
06/26/2013 06:25:00*1.40118*1.40137*1.40171*1.40106
06/26/2013 06:30:00*1.40137*1.40119*1.40179*1.40069
06/26/2013 06:35:00*1.40119*1.4012*1.4016*1.40083
06/26/2013 06:40:00*1.4012*1.40275*1.40329*1.4012
06/26/2013 06:45:00*1.40275*1.40284*1.403*1.40241
06/26/2013 06:50:00*1.40284*1.40342*1.40363*1.4028
06/26/2013 06:55:00*1.40342*1.40464*1.40472*1.40342
06/26/2013 07:00:00*1.40464*1.40529*1.40537*1.40437
06/26/2013 07:05:00*1.40529*1.40537*1.40567*1.40501
06/26/2013 07:10:00*1.40537*1.40521*1.40558*1.40494
06/26/2013 07:15:00*1.40521*1.40434*1.40545*1.40428
06/26/2013 07:20:00*1.40434*1.40392*1.40441*1.40387
06/26/2013 07:25:00*1.40392*1.40412*1.40418*1.40377
06/26/2013 07:30:00*1.40412*1.40421*1.40465*1.40393
06/26/2013 07:35:00*1.40421*1.4046*1.40489*1.40416
06/26/2013 07:40:00*1.4046*1.40427*1.4046*1.40376
06/26/2013 07:45:00*1.40427*1.40476*1.40486*1.40404
06/26/2013 07:50:00*1.40476*1.40536*1.40536*1.40471
06/26/2013 07:55:00*1.40536*1.40464*1.40572*1.40448
06/26/2013 08:00:00*1.40464*1.4045*1.40464*1.40395
06/26/2013 08:05:00*1.4045*1.40444*1.40575*1.40425
06/26/2013 08:10:00*1.40444*1.40386*1.40465*1.40369
06/26/2013 08:15:00*1.40386*1.40334*1.4039*1.40314
06/26/2013 08:20:00*1.40334*1.40327*1.40337*1.40251
06/26/2013 08:25:00*1.40327*1.40224*1.40327*1.40193
06/26/2013 08:30:00*1.40224*1.40225*1.40257*1.40198
06/26/2013 08:35:00*1.40225*1.40115*1.40254*1.40027
06/26/2013 08:40:00*1.40115*1.40069*1.40149*1.39927
06/26/2013 08:45:00*1.40069*1.40002*1.4008*1.39944
06/26/2013 08:50:00*1.40002*1.40038*1.40098*1.39996
06/26/2013 08:55:00*1.40038*1.40126*1.40148*1.39979
06/26/2013 09:00:00*1.40126*1.40123*1.4018*1.40076
06/26/2013 09:05:00*1.40123*1.40039*1.40173*1.40012
06/26/2013 09:10:00*1.40039*1.40008*1.40071*1.39946
06/26/2013 09:15:00*1.40008*1.39992*1.40038*1.39904
06/26/2013 09:20:00*1.39992*1.39874*1.40016*1.39871
06/26/2013 09:25:00*1.39874*1.3991*1.39994*1.3984
06/26/2013 09:30:00*1.3991*1.39895*1.39961*1.39812
06/26/2013 09:35:00*1.39895*1.39978*1.39988*1.39874
06/26/2013 09:40:00*1.39978*1.39917*1.40014*1.39903
06/26/2013 09:45:00*1.39917*1.39827*1.39947*1.39823
06/26/2013 09:50:00*1.39827*1.39695*1.39848*1.39651
06/26/2013 09:55:00*1.39695*1.3965*1.39767*1.39628
06/26/2013 10:00:00*1.3965*1.39551*1.39703*1.39551
06/26/2013 10:05:00*1.39551*1.39667*1.3967*1.39465
06/26/2013 10:10:00*1.39667*1.39637*1.3969*1.39597
06/26/2013 10:15:00*1.39637*1.39676*1.3977*1.39637
06/26/2013 10:20:00*1.39676*1.39626*1.39685*1.39615
06/26/2013 10:25:00*1.39626*1.39464*1.39636*1.3946
06/26/2013 10:30:00*1.39464*1.39462*1.39481*1.39399
06/26/2013 10:35:00*1.39462*1.39558*1.39577*1.39436
06/26/2013 10:40:00*1.39558*1.39413*1.39573*1.39379
06/26/2013 10:45:00*1.39413*1.39397*1.39421*1.3936
06/26/2013 10:50:00*1.39397*1.39407*1.39441*1.3937
06/26/2013 10:55:00*1.39407*1.3946*1.39481*1.39407
06/26/2013 11:00:00*1.3946*1.39549*1.39549*1.39445
06/26/2013 11:05:00*1.39549*1.39677*1.39701*1.39549
06/26/2013 11:10:00*1.39677*1.39699*1.39831*1.39641
06/26/2013 11:15:00*1.39699*1.39779*1.39821*1.39642
06/26/2013 11:20:00*1.39779*1.39717*1.39795*1.39686
06/26/2013 11:25:00*1.39717*1.39788*1.39841*1.39695
06/26/2013 11:30:00*1.39788*1.39802*1.39861*1.39775
06/26/2013 11:35:00*1.39802*1.39713*1.3982*1.397
06/26/2013 11:40:00*1.39713*1.39792*1.39801*1.39694
06/26/2013 11:45:00*1.39792*1.39834*1.39835*1.39751
06/26/2013 11:50:00*1.39834*1.3983*1.39851*1.39799
06/26/2013 11:55:00*1.3983*1.39877*1.39884*1.39777
06/26/2013 12:00:00*1.39877*1.39973*1.39998*1.39871
06/26/2013 12:05:00*1.39973*1.39942*1.39993*1.39894
06/26/2013 12:10:00*1.39942*1.39915*1.39955*1.39877
06/26/2013 12:15:00*1.39915*1.39908*1.39975*1.39886
06/26/2013 12:20:00*1.39908*1.3988*1.39911*1.39861
06/26/2013 12:25:00*1.3988*1.39807*1.39884*1.39794
06/26/2013 12:30:00*1.39807*1.39879*1.399*1.39789
06/26/2013 12:35:00*1.39879*1.3997*1.39972*1.39869
06/26/2013 12:40:00*1.3997*1.39981*1.40007*1.39958
06/26/2013 12:45:00*1.39981*1.39971*1.39985*1.39931
06/26/2013 12:50:00*1.39971*1.4005*1.40074*1.39969
06/26/2013 12:55:00*1.4005*1.40019*1.4005*1.3999
06/26/2013 13:00:00*1.40019*1.39936*1.4006*1.39935
06/26/2013 13:05:00*1.39936*1.39934*1.40016*1.39909
06/26/2013 13:10:00*1.39934*1.39912*1.39967*1.3985
06/26/2013 13:15:00*1.39912*1.39889*1.39928*1.39856
06/26/2013 13:20:00*1.39889*1.39971*1.39992*1.39845
06/26/2013 13:25:00*1.39971*1.40032*1.40086*1.39956
06/26/2013 13:30:00*1.40032*1.4012*1.40163*1.4002
06/26/2013 13:35:00*1.4012*1.40167*1.40186*1.40119
06/26/2013 13:40:00*1.40167*1.40103*1.40171*1.40089
06/26/2013 13:45:00*1.40103*1.40151*1.40195*1.40102
06/26/2013 13:50:00*1.40151*1.40248*1.40265*1.40151
06/26/2013 13:55:00*1.40248*1.40364*1.40403*1.40238
06/26/2013 14:00:00*1.40364*1.40274*1.40377*1.40247
06/26/2013 14:05:00*1.40274*1.40195*1.40289*1.40192
06/26/2013 14:10:00*1.40195*1.4031*1.40376*1.40183
06/26/2013 14:15:00*1.4031*1.40401*1.40433*1.40296
06/26/2013 14:20:00*1.40401*1.40385*1.40538*1.4036
06/26/2013 14:25:00*1.40385*1.40351*1.40385*1.40331
06/26/2013 14:30:00*1.40351*1.40326*1.40358*1.40281
06/26/2013 14:35:00*1.40326*1.40349*1.40391*1.4032
06/26/2013 14:40:00*1.40349*1.40311*1.4038*1.40292
06/26/2013 14:45:00*1.40311*1.40306*1.40368*1.40288
06/26/2013 14:50:00*1.40306*1.40283*1.40325*1.40263
06/26/2013 14:55:00*1.40283*1.40279*1.40325*1.40263
06/26/2013 15:00:00*1.40279*1.40339*1.4037*1.40279
06/26/2013 15:05:00*1.40339*1.40264*1.40367*1.40236
06/26/2013 15:10:00*1.40264*1.40267*1.40309*1.40251
06/26/2013 15:15:00*1.40267*1.40225*1.40276*1.40225
06/26/2013 15:20:00*1.40225*1.4022*1.40238*1.40183
06/26/2013 15:25:00*1.4022*1.40196*1.40238*1.4017
06/26/2013 15:30:00*1.40196*1.40178*1.40201*1.4008
06/26/2013 15:35:00*1.40178*1.40173*1.40188*1.40106
06/26/2013 15:40:00*1.40173*1.40189*1.40234*1.40159
06/26/2013 15:45:00*1.40189*1.40227*1.40245*1.40172
06/26/2013 15:50:00*1.40227*1.40213*1.40246*1.40193
06/26/2013 15:55:00*1.40213*1.40229*1.40233*1.40189
06/26/2013 16:00:00*1.40229*1.40165*1.40236*1.40152
06/26/2013 16:05:00*1.40165*1.40175*1.40225*1.40145
06/26/2013 16:10:00*1.40175*1.40151*1.40196*1.40135
06/26/2013 16:15:00*1.40151*1.40161*1.4018*1.40144
06/26/2013 16:20:00*1.40161*1.40174*1.40189*1.40159
06/26/2013 16:25:00*1.40174*1.40201*1.40207*1.40158
06/26/2013 16:30:00*1.40201*1.4024*1.40248*1.40194
06/26/2013 16:35:00*1.4024*1.4026*1.4026*1.40202
06/26/2013 16:40:00*1.4026*1.40273*1.40285*1.40227
06/26/2013 16:45:00*1.40273*1.40251*1.40286*1.40251
06/26/2013 16:50:00*1.40251*1.40238*1.40255*1.40224
06/26/2013 16:55:00*1.40238*1.40216*1.40257*1.40212
06/26/2013 17:00:00*1.40216*1.40161*1.40235*1.40143
