06/24/2013 17:05:00*1.41758*1.41776*1.41798*1.4166
06/24/2013 17:10:00*1.41776*1.4176*1.41797*1.4172
06/24/2013 17:15:00*1.4176*1.41802*1.41838*1.41756
06/24/2013 17:20:00*1.41802*1.4182*1.4184*1.41779
06/24/2013 17:25:00*1.4182*1.41704*1.4182*1.41672
06/24/2013 17:30:00*1.41704*1.41768*1.41808*1.41617
06/24/2013 17:35:00*1.41768*1.41795*1.41804*1.4175
06/24/2013 17:40:00*1.41795*1.41809*1.41809*1.41751
06/24/2013 17:45:00*1.41809*1.41854*1.41863*1.4173
06/24/2013 17:50:00*1.41854*1.41863*1.41886*1.41776
06/24/2013 17:55:00*1.41863*1.41802*1.41879*1.41799
06/24/2013 18:00:00*1.41802*1.41812*1.41831*1.41785
06/24/2013 18:05:00*1.41812*1.41726*1.4183*1.41675
06/24/2013 18:10:00*1.41726*1.4172*1.4174*1.41658
06/24/2013 18:15:00*1.4172*1.41704*1.41727*1.41666
06/24/2013 18:20:00*1.41704*1.4173*1.41737*1.4169
06/24/2013 18:25:00*1.4173*1.41744*1.41745*1.41718
06/24/2013 18:30:00*1.41744*1.41748*1.41818*1.41742
06/24/2013 18:35:00*1.41748*1.41744*1.41757*1.41713
06/24/2013 18:40:00*1.41744*1.41807*1.41822*1.41741
06/24/2013 18:45:00*1.41807*1.41751*1.41813*1.41744
06/24/2013 18:50:00*1.41751*1.4179*1.41801*1.4175
06/24/2013 18:55:00*1.4179*1.41801*1.41825*1.41779
06/24/2013 19:00:00*1.41801*1.41774*1.41817*1.41735
06/24/2013 19:05:00*1.41774*1.41708*1.41776*1.41703
06/24/2013 19:10:00*1.41708*1.41696*1.41739*1.41667
06/24/2013 19:15:00*1.41696*1.41786*1.41797*1.41696
06/24/2013 19:20:00*1.41786*1.41627*1.41794*1.41625
06/24/2013 19:25:00*1.41627*1.41689*1.41716*1.4159
06/24/2013 19:30:00*1.41689*1.41656*1.41722*1.4159
06/24/2013 19:35:00*1.41656*1.41644*1.41695*1.41533
06/24/2013 19:40:00*1.41644*1.41622*1.41679*1.41544
06/24/2013 19:45:00*1.41622*1.4165*1.41678*1.41563
06/24/2013 19:50:00*1.4165*1.41712*1.41719*1.4164
06/24/2013 19:55:00*1.41712*1.41593*1.41713*1.41579
06/24/2013 20:00:00*1.41593*1.41589*1.41616*1.41559
06/24/2013 20:05:00*1.41589*1.41571*1.41631*1.41533
06/24/2013 20:10:00*1.41571*1.41623*1.41638*1.41555
06/24/2013 20:15:00*1.41623*1.41704*1.41723*1.41614
06/24/2013 20:20:00*1.41704*1.41746*1.41769*1.41696
06/24/2013 20:25:00*1.41746*1.41866*1.41868*1.41725
06/24/2013 20:30:00*1.41866*1.41965*1.41983*1.41823
06/24/2013 20:35:00*1.41965*1.41943*1.41965*1.41895
06/24/2013 20:40:00*1.41943*1.41914*1.41953*1.41906
06/24/2013 20:45:00*1.41914*1.41945*1.41959*1.41902
06/24/2013 20:50:00*1.41945*1.41888*1.41964*1.41878
06/24/2013 20:55:00*1.41888*1.41921*1.41943*1.41884
06/24/2013 21:00:00*1.41921*1.41885*1.41964*1.41829
06/24/2013 21:05:00*1.41885*1.41857*1.41933*1.41841
06/24/2013 21:10:00*1.41857*1.41887*1.41899*1.41809
06/24/2013 21:15:00*1.41887*1.42*1.42039*1.41885
06/24/2013 21:20:00*1.42*1.41963*1.42032*1.41902
06/24/2013 21:25:00*1.41963*1.41874*1.41963*1.41866
06/24/2013 21:30:00*1.41874*1.41915*1.41941*1.4186
06/24/2013 21:35:00*1.41915*1.41959*1.41972*1.41867
06/24/2013 21:40:00*1.41959*1.41771*1.41963*1.41771
06/24/2013 21:45:00*1.41771*1.41718*1.41793*1.41695
06/24/2013 21:50:00*1.41718*1.41599*1.41752*1.4159
06/24/2013 21:55:00*1.41599*1.41627*1.41634*1.41586
06/24/2013 22:00:00*1.41627*1.41671*1.41706*1.41626
06/24/2013 22:05:00*1.41671*1.41616*1.41711*1.41615
06/24/2013 22:10:00*1.41616*1.41671*1.41714*1.41616
06/24/2013 22:15:00*1.41671*1.41731*1.41753*1.41671
06/24/2013 22:20:00*1.41731*1.41647*1.41731*1.41591
06/24/2013 22:25:00*1.41647*1.4169*1.41706*1.41621
06/24/2013 22:30:00*1.4169*1.41761*1.41778*1.41687
06/24/2013 22:35:00*1.41761*1.41785*1.41785*1.41726
06/24/2013 22:40:00*1.41785*1.41791*1.4181*1.41766
06/24/2013 22:45:00*1.41791*1.41768*1.41813*1.41765
06/24/2013 22:50:00*1.41768*1.41877*1.41878*1.41759
06/24/2013 22:55:00*1.41877*1.4186*1.41928*1.41838
06/24/2013 23:00:00*1.4186*1.41841*1.41893*1.41773
06/24/2013 23:05:00*1.41841*1.41802*1.41859*1.41789
06/24/2013 23:10:00*1.41802*1.41868*1.41936*1.4178
06/24/2013 23:15:00*1.41868*1.41884*1.4194*1.41862
06/24/2013 23:20:00*1.41884*1.42098*1.42112*1.41883
06/24/2013 23:25:00*1.42098*1.42149*1.42194*1.42063
06/24/2013 23:30:00*1.42149*1.4228*1.42311*1.4211
06/24/2013 23:35:00*1.4228*1.42232*1.42314*1.42224
06/24/2013 23:40:00*1.42232*1.42313*1.4234*1.42214
06/24/2013 23:45:00*1.42313*1.4243*1.42434*1.4231
06/24/2013 23:50:00*1.4243*1.42337*1.42449*1.42318
06/24/2013 23:55:00*1.42337*1.42318*1.4237*1.42263
06/25/2013 00:00:00*1.42318*1.42375*1.4241*1.42298
06/25/2013 00:05:00*1.42375*1.4225*1.42476*1.42229
06/25/2013 00:10:00*1.4225*1.42243*1.42289*1.42203
06/25/2013 00:15:00*1.42243*1.42275*1.42304*1.42183
06/25/2013 00:20:00*1.42275*1.42209*1.42284*1.42204
06/25/2013 00:25:00*1.42209*1.42278*1.42289*1.42199
06/25/2013 00:30:00*1.42278*1.42244*1.42278*1.42212
06/25/2013 00:35:00*1.42244*1.42231*1.42286*1.42211
06/25/2013 00:40:00*1.42231*1.42273*1.42357*1.42224
06/25/2013 00:45:00*1.42273*1.42183*1.42301*1.42179
06/25/2013 00:50:00*1.42183*1.42202*1.42238*1.42177
06/25/2013 00:55:00*1.42202*1.42207*1.42228*1.42189
06/25/2013 01:00:00*1.42207*1.42246*1.423*1.42203
06/25/2013 01:05:00*1.42246*1.42467*1.42541*1.42246
06/25/2013 01:10:00*1.42467*1.42398*1.42545*1.42381
06/25/2013 01:15:00*1.42398*1.42318*1.42404*1.42249
06/25/2013 01:20:00*1.42318*1.42355*1.4237*1.42297
06/25/2013 01:25:00*1.42355*1.42326*1.42357*1.423
06/25/2013 01:30:00*1.42326*1.42224*1.42351*1.42212
06/25/2013 01:35:00*1.42224*1.42068*1.42224*1.42034
06/25/2013 01:40:00*1.42068*1.4214*1.42186*1.4205
06/25/2013 01:45:00*1.4214*1.42036*1.4214*1.41974
06/25/2013 01:50:00*1.42036*1.42051*1.42074*1.41974
06/25/2013 01:55:00*1.42051*1.41971*1.42058*1.4193
06/25/2013 02:00:00*1.41971*1.41767*1.41988*1.417
06/25/2013 02:05:00*1.41767*1.41904*1.41934*1.41691
06/25/2013 02:10:00*1.41904*1.41952*1.41961*1.41828
06/25/2013 02:15:00*1.41952*1.41862*1.42003*1.41815
06/25/2013 02:20:00*1.41862*1.41727*1.41862*1.41665
06/25/2013 02:25:00*1.41727*1.41867*1.41889*1.41715
06/25/2013 02:30:00*1.41867*1.41889*1.41967*1.41867
06/25/2013 02:35:00*1.41889*1.41961*1.41963*1.41785
06/25/2013 02:40:00*1.41961*1.42059*1.42109*1.41952
06/25/2013 02:45:00*1.42059*1.4207*1.42098*1.42016
06/25/2013 02:50:00*1.4207*1.42085*1.42119*1.42027
06/25/2013 02:55:00*1.42085*1.42081*1.42111*1.42021
06/25/2013 03:00:00*1.42081*1.42057*1.421*1.41979
06/25/2013 03:05:00*1.42057*1.42106*1.42225*1.41986
06/25/2013 03:10:00*1.42106*1.4213*1.42224*1.42039
06/25/2013 03:15:00*1.4213*1.4202*1.42221*1.42006
06/25/2013 03:20:00*1.4202*1.41932*1.42062*1.41877
06/25/2013 03:25:00*1.41932*1.41897*1.41968*1.41892
06/25/2013 03:30:00*1.41897*1.41831*1.41897*1.4179
06/25/2013 03:35:00*1.41831*1.41823*1.41872*1.41789
06/25/2013 03:40:00*1.41823*1.41792*1.41858*1.41752
06/25/2013 03:45:00*1.41792*1.41667*1.41824*1.41639
06/25/2013 03:50:00*1.41667*1.41667*1.41727*1.41612
06/25/2013 03:55:00*1.41667*1.41627*1.4172*1.41591
06/25/2013 04:00:00*1.41627*1.41634*1.41647*1.41544
06/25/2013 04:05:00*1.41634*1.41593*1.41686*1.41571
06/25/2013 04:10:00*1.41593*1.41628*1.41701*1.41555
06/25/2013 04:15:00*1.41628*1.41433*1.41629*1.41393
06/25/2013 04:20:00*1.41433*1.41516*1.41518*1.41405
06/25/2013 04:25:00*1.41516*1.41396*1.41534*1.41375
06/25/2013 04:30:00*1.41396*1.41317*1.41422*1.41282
06/25/2013 04:35:00*1.41317*1.41389*1.41415*1.41264
06/25/2013 04:40:00*1.41389*1.4142*1.41459*1.41283
06/25/2013 04:45:00*1.4142*1.41318*1.41441*1.41318
06/25/2013 04:50:00*1.41318*1.41415*1.41467*1.41318
06/25/2013 04:55:00*1.41415*1.41348*1.41466*1.41301
06/25/2013 05:00:00*1.41348*1.41344*1.4137*1.41295
06/25/2013 05:05:00*1.41344*1.41451*1.41536*1.41343
06/25/2013 05:10:00*1.41451*1.41487*1.41536*1.41435
06/25/2013 05:15:00*1.41487*1.41515*1.41515*1.41426
06/25/2013 05:20:00*1.41515*1.41613*1.4164*1.41465
06/25/2013 05:25:00*1.41613*1.41573*1.41636*1.41534
06/25/2013 05:30:00*1.41573*1.41548*1.41659*1.41529
06/25/2013 05:35:00*1.41548*1.41491*1.41603*1.41447
06/25/2013 05:40:00*1.41491*1.41495*1.41506*1.41459
06/25/2013 05:45:00*1.41495*1.41501*1.41519*1.41441
06/25/2013 05:50:00*1.41501*1.4149*1.41598*1.41484
06/25/2013 05:55:00*1.4149*1.41475*1.41538*1.4145
06/25/2013 06:00:00*1.41475*1.41484*1.41502*1.41451
06/25/2013 06:05:00*1.41484*1.41595*1.41605*1.41483
06/25/2013 06:10:00*1.41595*1.41671*1.41671*1.4157
06/25/2013 06:15:00*1.41671*1.41722*1.41763*1.41641
06/25/2013 06:20:00*1.41722*1.41804*1.41863*1.41719
06/25/2013 06:25:00*1.41804*1.41759*1.41807*1.41731
06/25/2013 06:30:00*1.41759*1.41772*1.41831*1.41702
06/25/2013 06:35:00*1.41772*1.41811*1.41811*1.41724
06/25/2013 06:40:00*1.41811*1.41738*1.41814*1.41709
06/25/2013 06:45:00*1.41738*1.41731*1.41817*1.41706
06/25/2013 06:50:00*1.41731*1.41618*1.41762*1.41613
06/25/2013 06:55:00*1.41618*1.41636*1.41674*1.41591
06/25/2013 07:00:00*1.41636*1.41717*1.41728*1.41611
06/25/2013 07:05:00*1.41717*1.41682*1.4174*1.41669
06/25/2013 07:10:00*1.41682*1.41675*1.41735*1.41664
06/25/2013 07:15:00*1.41675*1.41702*1.41717*1.41653
06/25/2013 07:20:00*1.41702*1.41658*1.41722*1.41646
06/25/2013 07:25:00*1.41658*1.41653*1.4169*1.41629
06/25/2013 07:30:00*1.41653*1.41591*1.41686*1.41549
06/25/2013 07:35:00*1.41591*1.41542*1.41619*1.41463
06/25/2013 07:40:00*1.41542*1.41578*1.41592*1.41502
06/25/2013 07:45:00*1.41578*1.41464*1.41581*1.41456
06/25/2013 07:50:00*1.41464*1.41524*1.41572*1.41464
06/25/2013 07:55:00*1.41524*1.41596*1.4162*1.41515
06/25/2013 08:00:00*1.41596*1.41645*1.41646*1.41571
06/25/2013 08:05:00*1.41645*1.41639*1.41704*1.41603
06/25/2013 08:10:00*1.41639*1.4161*1.41661*1.41555
06/25/2013 08:15:00*1.4161*1.41522*1.41619*1.4148
06/25/2013 08:20:00*1.41522*1.41451*1.41544*1.41451
06/25/2013 08:25:00*1.41451*1.41572*1.41641*1.41451
06/25/2013 08:30:00*1.41572*1.41466*1.41602*1.41466
06/25/2013 08:35:00*1.41466*1.41442*1.41657*1.4141
06/25/2013 08:40:00*1.41442*1.41338*1.41477*1.41285
06/25/2013 08:45:00*1.41338*1.41306*1.4139*1.41291
06/25/2013 08:50:00*1.41306*1.4145*1.4145*1.41297
06/25/2013 08:55:00*1.4145*1.4142*1.41528*1.414
06/25/2013 09:00:00*1.4142*1.4146*1.41524*1.41403
06/25/2013 09:05:00*1.4146*1.4151*1.41523*1.41366
06/25/2013 09:10:00*1.4151*1.41334*1.41534*1.41324
06/25/2013 09:15:00*1.41334*1.41366*1.41442*1.41293
06/25/2013 09:20:00*1.41366*1.41334*1.41379*1.41271
06/25/2013 09:25:00*1.41334*1.41289*1.41355*1.41283
06/25/2013 09:30:00*1.41289*1.41371*1.41389*1.41249
06/25/2013 09:35:00*1.41371*1.41393*1.41407*1.41324
06/25/2013 09:40:00*1.41393*1.41361*1.41396*1.41311
06/25/2013 09:45:00*1.41361*1.41419*1.41434*1.41334
06/25/2013 09:50:00*1.41419*1.41439*1.41493*1.41393
06/25/2013 09:55:00*1.41439*1.41496*1.41503*1.41378
06/25/2013 10:00:00*1.41496*1.4139*1.41558*1.41386
06/25/2013 10:05:00*1.4139*1.41437*1.41529*1.4131
06/25/2013 10:10:00*1.41437*1.41413*1.41527*1.41393
06/25/2013 10:15:00*1.41413*1.41515*1.41546*1.41408
06/25/2013 10:20:00*1.41515*1.41766*1.41802*1.41511
06/25/2013 10:25:00*1.41766*1.41655*1.4178*1.4165
06/25/2013 10:30:00*1.41655*1.41658*1.41714*1.41592
06/25/2013 10:35:00*1.41658*1.41613*1.4168*1.41573
06/25/2013 10:40:00*1.41613*1.41618*1.41685*1.41608
06/25/2013 10:45:00*1.41618*1.41667*1.41717*1.41605
06/25/2013 10:50:00*1.41667*1.41614*1.41684*1.4159
06/25/2013 10:55:00*1.41614*1.41549*1.41627*1.41508
06/25/2013 11:00:00*1.41549*1.41411*1.41572*1.41395
06/25/2013 11:05:00*1.41411*1.41447*1.41528*1.41411
06/25/2013 11:10:00*1.41447*1.41354*1.41457*1.41333
06/25/2013 11:15:00*1.41354*1.41486*1.41494*1.41354
06/25/2013 11:20:00*1.41486*1.41473*1.41494*1.41369
06/25/2013 11:25:00*1.41473*1.415*1.41547*1.41446
06/25/2013 11:30:00*1.415*1.41541*1.4162*1.41494
06/25/2013 11:35:00*1.41541*1.41495*1.41544*1.41449
06/25/2013 11:40:00*1.41495*1.41496*1.41528*1.41474
06/25/2013 11:45:00*1.41496*1.41526*1.41554*1.41434
06/25/2013 11:50:00*1.41526*1.41551*1.41572*1.41508
06/25/2013 11:55:00*1.41551*1.41526*1.41598*1.41526
06/25/2013 12:00:00*1.41526*1.41433*1.41545*1.41411
06/25/2013 12:05:00*1.41433*1.41417*1.41506*1.41406
06/25/2013 12:10:00*1.41417*1.41358*1.41417*1.41322
06/25/2013 12:15:00*1.41358*1.41288*1.41429*1.41283
06/25/2013 12:20:00*1.41288*1.41244*1.41333*1.41234
06/25/2013 12:25:00*1.41244*1.41304*1.41337*1.41228
06/25/2013 12:30:00*1.41304*1.41314*1.41335*1.41292
06/25/2013 12:35:00*1.41314*1.4129*1.41317*1.41253
06/25/2013 12:40:00*1.4129*1.41265*1.41364*1.41264
06/25/2013 12:45:00*1.41265*1.41228*1.41304*1.41221
06/25/2013 12:50:00*1.41228*1.41326*1.41329*1.4122
06/25/2013 12:55:00*1.41326*1.41386*1.41406*1.41281
06/25/2013 13:00:00*1.41386*1.4138*1.4142*1.41354
06/25/2013 13:05:00*1.4138*1.41415*1.41443*1.41375
06/25/2013 13:10:00*1.41415*1.41448*1.41452*1.41398
06/25/2013 13:15:00*1.41448*1.41431*1.41476*1.4142
06/25/2013 13:20:00*1.41431*1.4142*1.41478*1.41408
06/25/2013 13:25:00*1.4142*1.41442*1.41465*1.41409
06/25/2013 13:30:00*1.41442*1.41385*1.41452*1.41368
06/25/2013 13:35:00*1.41385*1.41373*1.41408*1.4136
06/25/2013 13:40:00*1.41373*1.41269*1.41377*1.41265
06/25/2013 13:45:00*1.41269*1.41216*1.41297*1.41199
06/25/2013 13:50:00*1.41216*1.41255*1.41268*1.41206
06/25/2013 13:55:00*1.41255*1.41268*1.41268*1.41205
06/25/2013 14:00:00*1.41268*1.41273*1.41281*1.41236
06/25/2013 14:05:00*1.41273*1.41321*1.41346*1.41261
06/25/2013 14:10:00*1.41321*1.41306*1.41336*1.41278
06/25/2013 14:15:00*1.41306*1.41254*1.41321*1.41254
06/25/2013 14:20:00*1.41254*1.41218*1.41264*1.41185
06/25/2013 14:25:00*1.41218*1.41277*1.41283*1.41207
06/25/2013 14:30:00*1.41277*1.41235*1.41289*1.4123
06/25/2013 14:35:00*1.41235*1.41204*1.41249*1.41173
06/25/2013 14:40:00*1.41204*1.41223*1.41251*1.4116
06/25/2013 14:45:00*1.41223*1.41283*1.4129*1.41203
06/25/2013 14:50:00*1.41283*1.41229*1.41283*1.41222
06/25/2013 14:55:00*1.41229*1.4126*1.41279*1.41218
06/25/2013 15:00:00*1.4126*1.41291*1.41336*1.41249
06/25/2013 15:05:00*1.41291*1.41308*1.41337*1.41285
06/25/2013 15:10:00*1.41308*1.41287*1.41344*1.41287
06/25/2013 15:15:00*1.41287*1.41275*1.41291*1.41255
06/25/2013 15:20:00*1.41275*1.41292*1.41351*1.41267
06/25/2013 15:25:00*1.41292*1.41233*1.41292*1.41228
06/25/2013 15:30:00*1.41233*1.41226*1.41304*1.41226
06/25/2013 15:35:00*1.41226*1.41122*1.41233*1.41109
06/25/2013 15:40:00*1.41122*1.41143*1.41159*1.41086
06/25/2013 15:45:00*1.41143*1.41205*1.41218*1.41131
06/25/2013 15:50:00*1.41205*1.41273*1.41293*1.41194
06/25/2013 15:55:00*1.41273*1.41254*1.41297*1.4124
06/25/2013 16:00:00*1.41254*1.4132*1.41329*1.41243
06/25/2013 16:05:00*1.4132*1.41289*1.41325*1.41264
06/25/2013 16:10:00*1.41289*1.41372*1.41391*1.41274
06/25/2013 16:15:00*1.41372*1.41353*1.41391*1.41349
06/25/2013 16:20:00*1.41353*1.41434*1.41435*1.41323
06/25/2013 16:25:00*1.41434*1.41446*1.41456*1.41417
06/25/2013 16:30:00*1.41446*1.41448*1.41479*1.41415
06/25/2013 16:35:00*1.41448*1.41532*1.41532*1.41431
06/25/2013 16:40:00*1.41532*1.41552*1.41635*1.41507
06/25/2013 16:45:00*1.41552*1.4147*1.41552*1.41437
06/25/2013 16:50:00*1.4147*1.41478*1.41478*1.41444
06/25/2013 16:55:00*1.41478*1.41363*1.41478*1.4136
06/25/2013 17:00:00*1.41363*1.41229*1.414*1.41228
