06/23/2013 17:05:00*1.41972*1.42154*1.42158*1.41972
06/23/2013 17:10:00*1.42154*1.41999*1.42175*1.41978
06/23/2013 17:15:00*1.41999*1.4201*1.42028*1.41981
06/23/2013 17:20:00*1.4201*1.41942*1.42039*1.41743
06/23/2013 17:25:00*1.41942*1.41925*1.42051*1.41904
06/23/2013 17:30:00*1.41925*1.42018*1.42035*1.41925
06/23/2013 17:35:00*1.42018*1.42023*1.42046*1.42004
06/23/2013 17:40:00*1.42023*1.41997*1.42044*1.41978
06/23/2013 17:45:00*1.41997*1.41998*1.42068*1.41982
06/23/2013 17:50:00*1.41998*1.42035*1.4206*1.41998
06/23/2013 17:55:00*1.42035*1.42043*1.42043*1.42024
06/23/2013 18:00:00*1.42043*1.41796*1.42059*1.41774
06/23/2013 18:05:00*1.41796*1.41972*1.42071*1.41781
06/23/2013 18:10:00*1.41972*1.41974*1.42056*1.4195
06/23/2013 18:15:00*1.41974*1.41981*1.42006*1.4188
06/23/2013 18:20:00*1.41981*1.42144*1.42166*1.41977
06/23/2013 18:25:00*1.42144*1.42115*1.42151*1.42098
06/23/2013 18:30:00*1.42115*1.42001*1.42131*1.41996
06/23/2013 18:35:00*1.42001*1.41986*1.42056*1.41981
06/23/2013 18:40:00*1.41986*1.41926*1.41986*1.41913
06/23/2013 18:45:00*1.41926*1.41994*1.42009*1.41922
06/23/2013 18:50:00*1.41994*1.41958*1.42041*1.41958
06/23/2013 18:55:00*1.41958*1.41856*1.41967*1.41844
06/23/2013 19:00:00*1.41856*1.41862*1.41928*1.41854
06/23/2013 19:05:00*1.41862*1.41847*1.41888*1.41839
06/23/2013 19:10:00*1.41847*1.41759*1.41847*1.41739
06/23/2013 19:15:00*1.41759*1.41742*1.41759*1.41709
06/23/2013 19:20:00*1.41742*1.41771*1.41856*1.41741
06/23/2013 19:25:00*1.41771*1.4189*1.41916*1.41771
06/23/2013 19:30:00*1.4189*1.4185*1.4189*1.41802
06/23/2013 19:35:00*1.4185*1.41783*1.41859*1.41764
06/23/2013 19:40:00*1.41783*1.41772*1.41874*1.41742
06/23/2013 19:45:00*1.41772*1.4177*1.41856*1.41748
06/23/2013 19:50:00*1.4177*1.41741*1.41811*1.41698
06/23/2013 19:55:00*1.41741*1.41711*1.41781*1.41696
06/23/2013 20:00:00*1.41711*1.41762*1.41788*1.41708
06/23/2013 20:05:00*1.41762*1.41763*1.41789*1.41702
06/23/2013 20:10:00*1.41763*1.41749*1.41772*1.41733
06/23/2013 20:15:00*1.41749*1.41799*1.41857*1.41744
06/23/2013 20:20:00*1.41799*1.4183*1.41868*1.41792
06/23/2013 20:25:00*1.4183*1.41836*1.41854*1.41759
06/23/2013 20:30:00*1.41836*1.41783*1.41865*1.41778
06/23/2013 20:35:00*1.41783*1.41768*1.41827*1.4176
06/23/2013 20:40:00*1.41768*1.41753*1.41781*1.41723
06/23/2013 20:45:00*1.41753*1.41761*1.41765*1.41687
06/23/2013 20:50:00*1.41761*1.4181*1.41832*1.41753
06/23/2013 20:55:00*1.4181*1.41855*1.41862*1.41781
06/23/2013 21:00:00*1.41855*1.41906*1.4191*1.41816
06/23/2013 21:05:00*1.41906*1.42107*1.42107*1.41892
06/23/2013 21:10:00*1.42107*1.41984*1.42113*1.41977
06/23/2013 21:15:00*1.41984*1.41921*1.42009*1.41904
06/23/2013 21:20:00*1.41921*1.4192*1.41941*1.41887
06/23/2013 21:25:00*1.4192*1.41898*1.41944*1.41863
06/23/2013 21:30:00*1.41898*1.41876*1.4193*1.4187
06/23/2013 21:35:00*1.41876*1.4198*1.42003*1.41852
06/23/2013 21:40:00*1.4198*1.4191*1.41995*1.41799
06/23/2013 21:45:00*1.4191*1.41903*1.41942*1.41861
06/23/2013 21:50:00*1.41903*1.41904*1.41963*1.4188
06/23/2013 21:55:00*1.41904*1.42095*1.42195*1.41888
06/23/2013 22:00:00*1.42095*1.42086*1.42159*1.42054
06/23/2013 22:05:00*1.42086*1.42252*1.4228*1.42085
06/23/2013 22:10:00*1.42252*1.42231*1.42329*1.42218
06/23/2013 22:15:00*1.42231*1.42285*1.42298*1.42179
06/23/2013 22:20:00*1.42285*1.42185*1.423*1.42139
06/23/2013 22:25:00*1.42185*1.42189*1.42245*1.42172
06/23/2013 22:30:00*1.42189*1.42275*1.42286*1.42174
06/23/2013 22:35:00*1.42275*1.42298*1.42331*1.42246
06/23/2013 22:40:00*1.42298*1.42257*1.42312*1.42202
06/23/2013 22:45:00*1.42257*1.42276*1.42291*1.42249
06/23/2013 22:50:00*1.42276*1.42303*1.42314*1.4223
06/23/2013 22:55:00*1.42303*1.42286*1.42308*1.42198
06/23/2013 23:00:00*1.42286*1.42277*1.42286*1.42196
06/23/2013 23:05:00*1.42277*1.42201*1.42278*1.42161
06/23/2013 23:10:00*1.42201*1.42234*1.42261*1.42187
06/23/2013 23:15:00*1.42234*1.42345*1.4237*1.42185
06/23/2013 23:20:00*1.42345*1.42354*1.42402*1.42303
06/23/2013 23:25:00*1.42354*1.42261*1.4238*1.42243
06/23/2013 23:30:00*1.42261*1.42235*1.42294*1.42235
06/23/2013 23:35:00*1.42235*1.42225*1.42252*1.42194
06/23/2013 23:40:00*1.42225*1.42132*1.42237*1.42113
06/23/2013 23:45:00*1.42132*1.42216*1.42277*1.4213
06/23/2013 23:50:00*1.42216*1.42223*1.42245*1.42211
06/23/2013 23:55:00*1.42223*1.42175*1.42223*1.42162
06/24/2013 00:00:00*1.42175*1.42153*1.42248*1.42134
06/24/2013 00:05:00*1.42153*1.42229*1.42229*1.42142
06/24/2013 00:10:00*1.42229*1.42241*1.4228*1.42202
06/24/2013 00:15:00*1.42241*1.42305*1.42315*1.42239
06/24/2013 00:20:00*1.42305*1.42305*1.42393*1.42292
06/24/2013 00:25:00*1.42305*1.42323*1.42349*1.42293
06/24/2013 00:30:00*1.42323*1.42322*1.42436*1.42313
06/24/2013 00:35:00*1.42322*1.42358*1.42387*1.42242
06/24/2013 00:40:00*1.42358*1.42436*1.42445*1.42338
06/24/2013 00:45:00*1.42436*1.42347*1.42436*1.42331
06/24/2013 00:50:00*1.42347*1.42327*1.42403*1.42293
06/24/2013 00:55:00*1.42327*1.4227*1.42342*1.42202
06/24/2013 01:00:00*1.4227*1.42244*1.42283*1.42215
06/24/2013 01:05:00*1.42244*1.42159*1.42265*1.42121
06/24/2013 01:10:00*1.42159*1.42151*1.42179*1.42057
06/24/2013 01:15:00*1.42151*1.42157*1.42172*1.42124
06/24/2013 01:20:00*1.42157*1.42201*1.42232*1.42157
06/24/2013 01:25:00*1.42201*1.42142*1.42201*1.42121
06/24/2013 01:30:00*1.42142*1.42138*1.42156*1.42096
06/24/2013 01:35:00*1.42138*1.42157*1.42183*1.42131
06/24/2013 01:40:00*1.42157*1.42192*1.42227*1.4215
06/24/2013 01:45:00*1.42192*1.4214*1.42236*1.42139
06/24/2013 01:50:00*1.4214*1.42236*1.42238*1.42121
06/24/2013 01:55:00*1.42236*1.42346*1.42388*1.42222
06/24/2013 02:00:00*1.42346*1.42311*1.42359*1.42272
06/24/2013 02:05:00*1.42311*1.42451*1.42498*1.42256
06/24/2013 02:10:00*1.42451*1.42727*1.42768*1.42432
06/24/2013 02:15:00*1.42727*1.42612*1.42741*1.42531
06/24/2013 02:20:00*1.42612*1.42643*1.42781*1.42612
06/24/2013 02:25:00*1.42643*1.42732*1.42732*1.4262
06/24/2013 02:30:00*1.42732*1.42605*1.42732*1.42576
06/24/2013 02:35:00*1.42605*1.42707*1.42712*1.42605
06/24/2013 02:40:00*1.42707*1.4286*1.42868*1.42707
06/24/2013 02:45:00*1.4286*1.42999*1.43071*1.42844
06/24/2013 02:50:00*1.42999*1.42996*1.43069*1.42937
06/24/2013 02:55:00*1.42996*1.428*1.43025*1.42767
06/24/2013 03:00:00*1.428*1.42908*1.42916*1.42768
06/24/2013 03:05:00*1.42908*1.42735*1.42946*1.42733
06/24/2013 03:10:00*1.42735*1.42559*1.4276*1.42559
06/24/2013 03:15:00*1.42559*1.42582*1.4263*1.42504
06/24/2013 03:20:00*1.42582*1.42572*1.4275*1.4257
06/24/2013 03:25:00*1.42572*1.42674*1.42684*1.42567
06/24/2013 03:30:00*1.42674*1.42672*1.42747*1.42623
06/24/2013 03:35:00*1.42672*1.42797*1.42808*1.42648
06/24/2013 03:40:00*1.42797*1.42737*1.42846*1.4271
06/24/2013 03:45:00*1.42737*1.42795*1.42831*1.42721
06/24/2013 03:50:00*1.42795*1.42768*1.42811*1.42711
06/24/2013 03:55:00*1.42768*1.42822*1.42862*1.42751
06/24/2013 04:00:00*1.42822*1.42907*1.42907*1.42808
06/24/2013 04:05:00*1.42907*1.42886*1.43028*1.4285
06/24/2013 04:10:00*1.42886*1.4304*1.4313*1.42866
06/24/2013 04:15:00*1.4304*1.42997*1.43077*1.42969
06/24/2013 04:20:00*1.42997*1.42922*1.43099*1.42909
06/24/2013 04:25:00*1.42922*1.42972*1.43001*1.42893
06/24/2013 04:30:00*1.42972*1.42958*1.43008*1.4292
06/24/2013 04:35:00*1.42958*1.4297*1.4306*1.4293
06/24/2013 04:40:00*1.4297*1.42992*1.43065*1.42952
06/24/2013 04:45:00*1.42992*1.42872*1.43013*1.42847
06/24/2013 04:50:00*1.42872*1.42935*1.42952*1.42867
06/24/2013 04:55:00*1.42935*1.42933*1.4305*1.42863
06/24/2013 05:00:00*1.42933*1.42973*1.43002*1.42897
06/24/2013 05:05:00*1.42973*1.43086*1.43137*1.4294
06/24/2013 05:10:00*1.43086*1.42912*1.43105*1.42902
06/24/2013 05:15:00*1.42912*1.42804*1.42928*1.42739
06/24/2013 05:20:00*1.42804*1.42868*1.42884*1.42792
06/24/2013 05:25:00*1.42868*1.4283*1.42885*1.4282
06/24/2013 05:30:00*1.4283*1.42731*1.42857*1.42713
06/24/2013 05:35:00*1.42731*1.42831*1.42844*1.42709
06/24/2013 05:40:00*1.42831*1.42761*1.42861*1.42734
06/24/2013 05:45:00*1.42761*1.427*1.42796*1.42687
06/24/2013 05:50:00*1.427*1.42719*1.42722*1.42651
06/24/2013 05:55:00*1.42719*1.42728*1.42786*1.42715
06/24/2013 06:00:00*1.42728*1.42757*1.42764*1.42676
06/24/2013 06:05:00*1.42757*1.42647*1.42771*1.42647
06/24/2013 06:10:00*1.42647*1.42588*1.42709*1.42584
06/24/2013 06:15:00*1.42588*1.42625*1.42639*1.42577
06/24/2013 06:20:00*1.42625*1.42565*1.42638*1.42449
06/24/2013 06:25:00*1.42565*1.42588*1.42627*1.42525
06/24/2013 06:30:00*1.42588*1.4261*1.4265*1.42549
06/24/2013 06:35:00*1.4261*1.42534*1.42619*1.42478
06/24/2013 06:40:00*1.42534*1.42523*1.42561*1.42418
06/24/2013 06:45:00*1.42523*1.42565*1.42591*1.4251
06/24/2013 06:50:00*1.42565*1.42566*1.42596*1.42543
06/24/2013 06:55:00*1.42566*1.42491*1.4259*1.4248
06/24/2013 07:00:00*1.42491*1.42609*1.42619*1.4249
06/24/2013 07:05:00*1.42609*1.42538*1.42619*1.42538
06/24/2013 07:10:00*1.42538*1.42541*1.42561*1.42507
06/24/2013 07:15:00*1.42541*1.42491*1.4255*1.42469
06/24/2013 07:20:00*1.42491*1.42603*1.42613*1.42457
06/24/2013 07:25:00*1.42603*1.42702*1.42759*1.42599
06/24/2013 07:30:00*1.42702*1.42749*1.42755*1.42664
06/24/2013 07:35:00*1.42749*1.42734*1.42862*1.42734
06/24/2013 07:40:00*1.42734*1.42761*1.42765*1.42529
06/24/2013 07:45:00*1.42761*1.42627*1.4282*1.42627
06/24/2013 07:50:00*1.42627*1.42506*1.4264*1.42459
06/24/2013 07:55:00*1.42506*1.42554*1.42567*1.42463
06/24/2013 08:00:00*1.42554*1.42328*1.42565*1.42328
06/24/2013 08:05:00*1.42328*1.42389*1.42425*1.42315
06/24/2013 08:10:00*1.42389*1.42433*1.42451*1.4236
06/24/2013 08:15:00*1.42433*1.42431*1.42455*1.42369
06/24/2013 08:20:00*1.42431*1.42285*1.42452*1.42245
06/24/2013 08:25:00*1.42285*1.42361*1.42374*1.42176
06/24/2013 08:30:00*1.42361*1.4234*1.42365*1.42272
06/24/2013 08:35:00*1.4234*1.42283*1.42361*1.42146
06/24/2013 08:40:00*1.42283*1.41994*1.42283*1.41879
06/24/2013 08:45:00*1.41994*1.41768*1.41994*1.41624
06/24/2013 08:50:00*1.41768*1.41641*1.41915*1.41628
06/24/2013 08:55:00*1.41641*1.41734*1.4182*1.41641
06/24/2013 09:00:00*1.41734*1.41367*1.41738*1.41344
06/24/2013 09:05:00*1.41367*1.4137*1.41446*1.41229
06/24/2013 09:10:00*1.4137*1.41442*1.41471*1.41351
06/24/2013 09:15:00*1.41442*1.41534*1.41558*1.41387
06/24/2013 09:20:00*1.41534*1.41563*1.41645*1.41444
06/24/2013 09:25:00*1.41563*1.41519*1.41569*1.41379
06/24/2013 09:30:00*1.41519*1.41786*1.41788*1.41517
06/24/2013 09:35:00*1.41786*1.41623*1.41786*1.41613
06/24/2013 09:40:00*1.41623*1.41808*1.41841*1.41583
06/24/2013 09:45:00*1.41808*1.4178*1.41911*1.41775
06/24/2013 09:50:00*1.4178*1.41728*1.41822*1.41704
06/24/2013 09:55:00*1.41728*1.41747*1.41803*1.41722
06/24/2013 10:00:00*1.41747*1.4171*1.41828*1.4167
06/24/2013 10:05:00*1.4171*1.41704*1.41808*1.41687
06/24/2013 10:10:00*1.41704*1.4178*1.41832*1.41645
06/24/2013 10:15:00*1.4178*1.41792*1.41834*1.41715
06/24/2013 10:20:00*1.41792*1.41721*1.41817*1.41666
06/24/2013 10:25:00*1.41721*1.41756*1.41769*1.41709
06/24/2013 10:30:00*1.41756*1.4174*1.41795*1.41706
06/24/2013 10:35:00*1.4174*1.41744*1.41772*1.41639
06/24/2013 10:40:00*1.41744*1.41706*1.4177*1.41678
06/24/2013 10:45:00*1.41706*1.41621*1.41727*1.41551
06/24/2013 10:50:00*1.41621*1.41602*1.41662*1.41552
06/24/2013 10:55:00*1.41602*1.41458*1.41614*1.41453
06/24/2013 11:00:00*1.41458*1.41244*1.41475*1.4123
06/24/2013 11:05:00*1.41244*1.41355*1.41378*1.4124
06/24/2013 11:10:00*1.41355*1.41465*1.41465*1.41343
06/24/2013 11:15:00*1.41465*1.41557*1.41557*1.41452
06/24/2013 11:20:00*1.41557*1.41602*1.41668*1.41557
06/24/2013 11:25:00*1.41602*1.41635*1.4165*1.41575
06/24/2013 11:30:00*1.41635*1.41712*1.41721*1.41625
06/24/2013 11:35:00*1.41712*1.41715*1.41725*1.416
06/24/2013 11:40:00*1.41715*1.41704*1.41755*1.41645
06/24/2013 11:45:00*1.41704*1.41772*1.41775*1.41689
06/24/2013 11:50:00*1.41772*1.41672*1.41783*1.4165
06/24/2013 11:55:00*1.41672*1.41736*1.41745*1.41635
06/24/2013 12:00:00*1.41736*1.41731*1.41736*1.41661
06/24/2013 12:05:00*1.41731*1.41708*1.4176*1.41628
06/24/2013 12:10:00*1.41708*1.41661*1.41765*1.4166
06/24/2013 12:15:00*1.41661*1.41668*1.41692*1.41603
06/24/2013 12:20:00*1.41668*1.41723*1.41736*1.4166
06/24/2013 12:25:00*1.41723*1.41726*1.41778*1.41659
06/24/2013 12:30:00*1.41726*1.41658*1.41765*1.41645
06/24/2013 12:35:00*1.41658*1.4157*1.41662*1.41568
06/24/2013 12:40:00*1.4157*1.41655*1.41688*1.41557
06/24/2013 12:45:00*1.41655*1.41643*1.4173*1.41636
06/24/2013 12:50:00*1.41643*1.41671*1.41745*1.41625
06/24/2013 12:55:00*1.41671*1.4165*1.4169*1.41632
06/24/2013 13:00:00*1.4165*1.41566*1.41651*1.41523
06/24/2013 13:05:00*1.41566*1.41576*1.416*1.41531
06/24/2013 13:10:00*1.41576*1.4166*1.41661*1.41567
06/24/2013 13:15:00*1.4166*1.41608*1.41688*1.41566
06/24/2013 13:20:00*1.41608*1.41514*1.41664*1.41489
06/24/2013 13:25:00*1.41514*1.41388*1.41514*1.41373
06/24/2013 13:30:00*1.41388*1.41316*1.41402*1.41295
06/24/2013 13:35:00*1.41316*1.41318*1.41389*1.41295
06/24/2013 13:40:00*1.41318*1.41377*1.4143*1.41309
06/24/2013 13:45:00*1.41377*1.4139*1.41439*1.41353
06/24/2013 13:50:00*1.4139*1.41479*1.41504*1.4135
06/24/2013 13:55:00*1.41479*1.41575*1.41591*1.41463
06/24/2013 14:00:00*1.41575*1.41485*1.41601*1.41452
06/24/2013 14:05:00*1.41485*1.41521*1.41558*1.4148
06/24/2013 14:10:00*1.41521*1.41513*1.41591*1.41506
06/24/2013 14:15:00*1.41513*1.41579*1.41603*1.41485
06/24/2013 14:20:00*1.41579*1.41496*1.41588*1.41457
06/24/2013 14:25:00*1.41496*1.41519*1.41526*1.41369
06/24/2013 14:30:00*1.41519*1.41386*1.41519*1.41369
06/24/2013 14:35:00*1.41386*1.4136*1.41393*1.41333
06/24/2013 14:40:00*1.4136*1.4134*1.41412*1.4132
06/24/2013 14:45:00*1.4134*1.41354*1.41397*1.41274
06/24/2013 14:50:00*1.41354*1.41401*1.41484*1.41338
06/24/2013 14:55:00*1.41401*1.41466*1.415*1.41329
06/24/2013 15:00:00*1.41466*1.41478*1.41535*1.41447
06/24/2013 15:05:00*1.41478*1.41423*1.41576*1.41386
06/24/2013 15:10:00*1.41423*1.41442*1.41442*1.41377
06/24/2013 15:15:00*1.41442*1.41507*1.41508*1.41402
06/24/2013 15:20:00*1.41507*1.4152*1.41562*1.41461
06/24/2013 15:25:00*1.4152*1.41443*1.41525*1.414
06/24/2013 15:30:00*1.41443*1.41536*1.41578*1.41432
06/24/2013 15:35:00*1.41536*1.41497*1.41549*1.41461
06/24/2013 15:40:00*1.41497*1.41462*1.41517*1.41415
06/24/2013 15:45:00*1.41462*1.41411*1.41486*1.41389
06/24/2013 15:50:00*1.41411*1.41457*1.41528*1.41402
06/24/2013 15:55:00*1.41457*1.41519*1.41532*1.41457
06/24/2013 16:00:00*1.41519*1.41642*1.41644*1.41514
06/24/2013 16:05:00*1.41642*1.41661*1.41676*1.4151
06/24/2013 16:10:00*1.41661*1.41655*1.41673*1.41609
06/24/2013 16:15:00*1.41655*1.41672*1.41706*1.41654
06/24/2013 16:20:00*1.41672*1.41589*1.41672*1.41575
06/24/2013 16:25:00*1.41589*1.41714*1.41715*1.41553
06/24/2013 16:30:00*1.41714*1.41725*1.41792*1.41699
06/24/2013 16:35:00*1.41725*1.41738*1.41795*1.41689
06/24/2013 16:40:00*1.41738*1.41753*1.41756*1.41687
06/24/2013 16:45:00*1.41753*1.41693*1.41765*1.4168
06/24/2013 16:50:00*1.41693*1.41623*1.41693*1.41623
06/24/2013 16:55:00*1.41623*1.41727*1.4173*1.41623
06/24/2013 17:00:00*1.41727*1.41758*1.41768*1.41716
