06/23/2013 15:20:00*1.42189*1.42221*1.42221*1.42189
06/23/2013 15:25:00*1.42221*1.42153*1.42268*1.42153
06/23/2013 15:30:00*1.42153*1.4216*1.42188*1.42153
06/23/2013 15:35:00*1.4216*1.42177*1.42204*1.4216
06/23/2013 15:40:00*1.42177*1.42177*1.42177*1.42177
06/23/2013 15:45:00*1.42177*1.42177*1.42177*1.42177
06/23/2013 15:50:00*1.42177*1.42177*1.42177*1.42177
06/23/2013 15:55:00*1.42177*1.42177*1.42177*1.42177
06/23/2013 16:00:00*1.42177*1.42202*1.42202*1.42177
06/23/2013 16:05:00*1.42202*1.42202*1.42202*1.42202
06/23/2013 16:10:00*1.42202*1.42246*1.42246*1.42202
06/23/2013 16:15:00*1.42246*1.42246*1.42246*1.42246
06/23/2013 16:20:00*1.42246*1.42104*1.42246*1.42074
06/23/2013 16:25:00*1.42104*1.42119*1.42119*1.42104
06/23/2013 16:30:00*1.42119*1.42119*1.42119*1.42119
06/23/2013 16:35:00*1.42119*1.42119*1.42119*1.42119
06/23/2013 16:40:00*1.42119*1.42119*1.42119*1.42119
06/23/2013 16:45:00*1.42119*1.42119*1.42119*1.42119
06/23/2013 16:50:00*1.42119*1.42111*1.42119*1.42111
06/23/2013 16:55:00*1.42111*1.42111*1.42111*1.42111
06/23/2013 17:00:00*1.42111*1.41972*1.42111*1.41972
