06/20/2013 17:05:00*1.43665*1.43753*1.43763*1.43665
06/20/2013 17:10:00*1.43753*1.43753*1.43773*1.43717
06/20/2013 17:15:00*1.43753*1.43751*1.43787*1.43737
06/20/2013 17:20:00*1.43751*1.43748*1.43759*1.43741
06/20/2013 17:25:00*1.43748*1.43754*1.43762*1.43689
06/20/2013 17:30:00*1.43754*1.43793*1.43809*1.43753
06/20/2013 17:35:00*1.43793*1.4375*1.43793*1.4375
06/20/2013 17:40:00*1.4375*1.43721*1.43833*1.43708
06/20/2013 17:45:00*1.43721*1.43715*1.4376*1.43679
06/20/2013 17:50:00*1.43715*1.43637*1.43751*1.43609
06/20/2013 17:55:00*1.43637*1.43703*1.4371*1.43569
06/20/2013 18:00:00*1.43703*1.43649*1.43705*1.43642
06/20/2013 18:05:00*1.43649*1.43671*1.43702*1.43623
06/20/2013 18:10:00*1.43671*1.43664*1.43681*1.43637
06/20/2013 18:15:00*1.43664*1.4367*1.43674*1.43655
06/20/2013 18:20:00*1.4367*1.43635*1.43674*1.43631
06/20/2013 18:25:00*1.43635*1.43617*1.43661*1.43609
06/20/2013 18:30:00*1.43617*1.43615*1.43655*1.43613
06/20/2013 18:35:00*1.43615*1.437*1.43743*1.43613
06/20/2013 18:40:00*1.437*1.43749*1.43749*1.43668
06/20/2013 18:45:00*1.43749*1.43821*1.43822*1.43744
06/20/2013 18:50:00*1.43821*1.43736*1.43821*1.43725
06/20/2013 18:55:00*1.43736*1.4371*1.43749*1.43644
06/20/2013 19:00:00*1.4371*1.43787*1.43836*1.4371
06/20/2013 19:05:00*1.43787*1.43757*1.43805*1.43677
06/20/2013 19:10:00*1.43757*1.43732*1.43786*1.43714
06/20/2013 19:15:00*1.43732*1.43666*1.43748*1.4365
06/20/2013 19:20:00*1.43666*1.43791*1.43798*1.43666
06/20/2013 19:25:00*1.43791*1.43781*1.43887*1.43748
06/20/2013 19:30:00*1.43781*1.43679*1.43793*1.43656
06/20/2013 19:35:00*1.43679*1.43684*1.4373*1.43646
06/20/2013 19:40:00*1.43684*1.43718*1.4372*1.43626
06/20/2013 19:45:00*1.43718*1.43663*1.43764*1.43651
06/20/2013 19:50:00*1.43663*1.43666*1.43703*1.43657
06/20/2013 19:55:00*1.43666*1.43838*1.43849*1.43666
06/20/2013 20:00:00*1.43838*1.43837*1.43894*1.43808
06/20/2013 20:05:00*1.43837*1.43561*1.43846*1.4356
06/20/2013 20:10:00*1.43561*1.43427*1.43585*1.43375
06/20/2013 20:15:00*1.43427*1.43456*1.43534*1.43427
06/20/2013 20:20:00*1.43456*1.433*1.43485*1.43267
06/20/2013 20:25:00*1.433*1.4326*1.43344*1.43233
06/20/2013 20:30:00*1.4326*1.43432*1.43438*1.43256
06/20/2013 20:35:00*1.43432*1.43443*1.43472*1.4334
06/20/2013 20:40:00*1.43443*1.4357*1.43598*1.43443
06/20/2013 20:45:00*1.4357*1.43532*1.43572*1.43495
06/20/2013 20:50:00*1.43532*1.43507*1.43582*1.43505
06/20/2013 20:55:00*1.43507*1.43415*1.43507*1.43382
06/20/2013 21:00:00*1.43415*1.43429*1.43446*1.43377
06/20/2013 21:05:00*1.43429*1.43478*1.43536*1.43429
06/20/2013 21:10:00*1.43478*1.4342*1.43507*1.43415
06/20/2013 21:15:00*1.4342*1.4341*1.4343*1.43408
06/20/2013 21:20:00*1.4341*1.43398*1.43417*1.43323
06/20/2013 21:25:00*1.43398*1.43409*1.43467*1.43346
06/20/2013 21:30:00*1.43409*1.43474*1.43485*1.43405
06/20/2013 21:35:00*1.43474*1.43448*1.43475*1.43407
06/20/2013 21:40:00*1.43448*1.43322*1.43493*1.43308
06/20/2013 21:45:00*1.43322*1.4335*1.43371*1.43274
06/20/2013 21:50:00*1.4335*1.43361*1.43419*1.43324
06/20/2013 21:55:00*1.43361*1.4327*1.43365*1.43244
06/20/2013 22:00:00*1.4327*1.43147*1.43287*1.43131
06/20/2013 22:05:00*1.43147*1.43154*1.4324*1.43096
06/20/2013 22:10:00*1.43154*1.43267*1.43278*1.43154
06/20/2013 22:15:00*1.43267*1.43225*1.43267*1.43152
06/20/2013 22:20:00*1.43225*1.43322*1.43322*1.43225
06/20/2013 22:25:00*1.43322*1.43358*1.43442*1.43314
06/20/2013 22:30:00*1.43358*1.43334*1.43364*1.43295
06/20/2013 22:35:00*1.43334*1.43244*1.43341*1.43221
06/20/2013 22:40:00*1.43244*1.43291*1.43321*1.43238
06/20/2013 22:45:00*1.43291*1.43364*1.43378*1.43285
06/20/2013 22:50:00*1.43364*1.43427*1.43436*1.43346
06/20/2013 22:55:00*1.43427*1.43376*1.43427*1.43354
06/20/2013 23:00:00*1.43376*1.43364*1.43382*1.43328
06/20/2013 23:05:00*1.43364*1.43415*1.43428*1.43326
06/20/2013 23:10:00*1.43415*1.43415*1.43459*1.43382
06/20/2013 23:15:00*1.43415*1.43383*1.43422*1.43345
06/20/2013 23:20:00*1.43383*1.43355*1.43383*1.43339
06/20/2013 23:25:00*1.43355*1.43397*1.43436*1.43353
06/20/2013 23:30:00*1.43397*1.43377*1.43401*1.43336
06/20/2013 23:35:00*1.43377*1.43366*1.4343*1.43343
06/20/2013 23:40:00*1.43366*1.43341*1.43413*1.43323
06/20/2013 23:45:00*1.43341*1.43267*1.43351*1.43262
06/20/2013 23:50:00*1.43267*1.43337*1.43338*1.43237
06/20/2013 23:55:00*1.43337*1.4338*1.43393*1.43316
06/21/2013 00:00:00*1.4338*1.43449*1.43489*1.4338
06/21/2013 00:05:00*1.43449*1.434*1.4345*1.43381
06/21/2013 00:10:00*1.434*1.43434*1.43437*1.43399
06/21/2013 00:15:00*1.43434*1.43447*1.43463*1.43412
06/21/2013 00:20:00*1.43447*1.43427*1.43466*1.43424
06/21/2013 00:25:00*1.43427*1.43594*1.43602*1.43427
06/21/2013 00:30:00*1.43594*1.43486*1.43594*1.43482
06/21/2013 00:35:00*1.43486*1.43444*1.43509*1.43433
06/21/2013 00:40:00*1.43444*1.43433*1.43466*1.43398
06/21/2013 00:45:00*1.43433*1.43537*1.43571*1.43432
06/21/2013 00:50:00*1.43537*1.43565*1.43604*1.43479
06/21/2013 00:55:00*1.43565*1.43549*1.4358*1.43518
06/21/2013 01:00:00*1.43549*1.43605*1.43642*1.43538
06/21/2013 01:05:00*1.43605*1.43519*1.43639*1.43509
06/21/2013 01:10:00*1.43519*1.43285*1.43526*1.43256
06/21/2013 01:15:00*1.43285*1.43297*1.43339*1.43164
06/21/2013 01:20:00*1.43297*1.43228*1.43331*1.43193
06/21/2013 01:25:00*1.43228*1.43332*1.43338*1.43225
06/21/2013 01:30:00*1.43332*1.43385*1.43396*1.43303
06/21/2013 01:35:00*1.43385*1.43362*1.43401*1.43337
06/21/2013 01:40:00*1.43362*1.43362*1.43372*1.4331
06/21/2013 01:45:00*1.43362*1.43309*1.43362*1.43303
06/21/2013 01:50:00*1.43309*1.433*1.43343*1.4325
06/21/2013 01:55:00*1.433*1.43332*1.4334*1.4324
06/21/2013 02:00:00*1.43332*1.43359*1.43436*1.4332
06/21/2013 02:05:00*1.43359*1.43318*1.43386*1.43291
06/21/2013 02:10:00*1.43318*1.43385*1.43393*1.4328
06/21/2013 02:15:00*1.43385*1.43253*1.43385*1.43229
06/21/2013 02:20:00*1.43253*1.43273*1.43313*1.43223
06/21/2013 02:25:00*1.43273*1.43256*1.43351*1.43244
06/21/2013 02:30:00*1.43256*1.43325*1.43325*1.43193
06/21/2013 02:35:00*1.43325*1.43094*1.43346*1.43065
06/21/2013 02:40:00*1.43094*1.43116*1.43162*1.43064
06/21/2013 02:45:00*1.43116*1.43079*1.43137*1.43051
06/21/2013 02:50:00*1.43079*1.43143*1.43188*1.43044
06/21/2013 02:55:00*1.43143*1.43176*1.43185*1.43115
06/21/2013 03:00:00*1.43176*1.43316*1.43329*1.43173
06/21/2013 03:05:00*1.43316*1.43284*1.43339*1.43224
06/21/2013 03:10:00*1.43284*1.43187*1.43289*1.4315
06/21/2013 03:15:00*1.43187*1.43192*1.43237*1.43162
06/21/2013 03:20:00*1.43192*1.43201*1.43339*1.43183
06/21/2013 03:25:00*1.43201*1.43253*1.43293*1.43146
06/21/2013 03:30:00*1.43253*1.43242*1.43316*1.43209
06/21/2013 03:35:00*1.43242*1.43371*1.43409*1.43228
06/21/2013 03:40:00*1.43371*1.43255*1.43371*1.43193
06/21/2013 03:45:00*1.43255*1.43313*1.43338*1.43223
06/21/2013 03:50:00*1.43313*1.43325*1.43356*1.43279
06/21/2013 03:55:00*1.43325*1.43323*1.43348*1.43258
06/21/2013 04:00:00*1.43323*1.43267*1.43324*1.4325
06/21/2013 04:05:00*1.43267*1.43421*1.43421*1.43259
06/21/2013 04:10:00*1.43421*1.43384*1.43421*1.43324
06/21/2013 04:15:00*1.43384*1.43286*1.43409*1.4326
06/21/2013 04:20:00*1.43286*1.43254*1.43289*1.43181
06/21/2013 04:25:00*1.43254*1.43226*1.43306*1.43191
06/21/2013 04:30:00*1.43226*1.43156*1.43236*1.43062
06/21/2013 04:35:00*1.43156*1.43132*1.4321*1.43102
06/21/2013 04:40:00*1.43132*1.4311*1.43167*1.43101
06/21/2013 04:45:00*1.4311*1.43209*1.4325*1.4311
06/21/2013 04:50:00*1.43209*1.4321*1.43236*1.43164
06/21/2013 04:55:00*1.4321*1.43202*1.43258*1.43184
06/21/2013 05:00:00*1.43202*1.43049*1.43202*1.43023
06/21/2013 05:05:00*1.43049*1.42929*1.43066*1.42929
06/21/2013 05:10:00*1.42929*1.43002*1.43033*1.42882
06/21/2013 05:15:00*1.43002*1.42936*1.43014*1.42888
06/21/2013 05:20:00*1.42936*1.42937*1.42959*1.42898
06/21/2013 05:25:00*1.42937*1.42944*1.42965*1.42892
06/21/2013 05:30:00*1.42944*1.42991*1.43028*1.42934
06/21/2013 05:35:00*1.42991*1.42997*1.43084*1.42976
06/21/2013 05:40:00*1.42997*1.42981*1.43016*1.42913
06/21/2013 05:45:00*1.42981*1.4304*1.43064*1.42899
06/21/2013 05:50:00*1.4304*1.42998*1.43047*1.42985
06/21/2013 05:55:00*1.42998*1.42989*1.43025*1.42973
06/21/2013 06:00:00*1.42989*1.42997*1.4302*1.42957
06/21/2013 06:05:00*1.42997*1.43032*1.43076*1.4298
06/21/2013 06:10:00*1.43032*1.43074*1.43086*1.4301
06/21/2013 06:15:00*1.43074*1.43089*1.43094*1.42998
06/21/2013 06:20:00*1.43089*1.43107*1.43141*1.43075
06/21/2013 06:25:00*1.43107*1.43102*1.43133*1.43091
06/21/2013 06:30:00*1.43102*1.43142*1.43178*1.4306
06/21/2013 06:35:00*1.43142*1.43142*1.43163*1.4312
06/21/2013 06:40:00*1.43142*1.43167*1.432*1.43133
06/21/2013 06:45:00*1.43167*1.43172*1.43216*1.43156
06/21/2013 06:50:00*1.43172*1.43206*1.43219*1.43161
06/21/2013 06:55:00*1.43206*1.4323*1.43248*1.43175
06/21/2013 07:00:00*1.4323*1.43168*1.43309*1.43168
06/21/2013 07:05:00*1.43168*1.43152*1.43215*1.43145
06/21/2013 07:10:00*1.43152*1.43155*1.43204*1.43146
06/21/2013 07:15:00*1.43155*1.43166*1.43169*1.43117
06/21/2013 07:20:00*1.43166*1.43179*1.43236*1.43145
06/21/2013 07:25:00*1.43179*1.43186*1.43267*1.43172
06/21/2013 07:30:00*1.43186*1.43204*1.43219*1.43138
06/21/2013 07:35:00*1.43204*1.43139*1.43233*1.43124
06/21/2013 07:40:00*1.43139*1.43132*1.43171*1.4311
06/21/2013 07:45:00*1.43132*1.43081*1.43161*1.43024
06/21/2013 07:50:00*1.43081*1.43025*1.43084*1.42983
06/21/2013 07:55:00*1.43025*1.43049*1.43057*1.42987
06/21/2013 08:00:00*1.43049*1.43022*1.43091*1.42999
06/21/2013 08:05:00*1.43022*1.43079*1.43097*1.43017
06/21/2013 08:10:00*1.43079*1.43032*1.4312*1.43017
06/21/2013 08:15:00*1.43032*1.42951*1.43063*1.42951
06/21/2013 08:20:00*1.42951*1.42953*1.42998*1.42904
06/21/2013 08:25:00*1.42953*1.42902*1.4303*1.42876
06/21/2013 08:30:00*1.42902*1.42907*1.42922*1.42838
06/21/2013 08:35:00*1.42907*1.42967*1.4307*1.42898
06/21/2013 08:40:00*1.42967*1.4287*1.42967*1.42806
06/21/2013 08:45:00*1.4287*1.42824*1.42889*1.42773
06/21/2013 08:50:00*1.42824*1.42892*1.42894*1.42784
06/21/2013 08:55:00*1.42892*1.42891*1.42948*1.42848
06/21/2013 09:00:00*1.42891*1.42773*1.42911*1.42762
06/21/2013 09:05:00*1.42773*1.42752*1.42799*1.42738
06/21/2013 09:10:00*1.42752*1.42787*1.42797*1.42718
06/21/2013 09:15:00*1.42787*1.42843*1.42849*1.42755
06/21/2013 09:20:00*1.42843*1.42854*1.42871*1.42792
06/21/2013 09:25:00*1.42854*1.42834*1.42854*1.42768
06/21/2013 09:30:00*1.42834*1.42962*1.42968*1.42799
06/21/2013 09:35:00*1.42962*1.42913*1.42997*1.42859
06/21/2013 09:40:00*1.42913*1.43045*1.43094*1.42879
06/21/2013 09:45:00*1.43045*1.43025*1.43185*1.43018
06/21/2013 09:50:00*1.43025*1.43032*1.43058*1.4296
06/21/2013 09:55:00*1.43032*1.4308*1.43113*1.43011
06/21/2013 10:00:00*1.4308*1.43233*1.43245*1.4307
06/21/2013 10:05:00*1.43233*1.43097*1.4329*1.43076
06/21/2013 10:10:00*1.43097*1.43071*1.4314*1.43021
06/21/2013 10:15:00*1.43071*1.43153*1.43172*1.43057
06/21/2013 10:20:00*1.43153*1.43199*1.43261*1.43132
06/21/2013 10:25:00*1.43199*1.43025*1.43199*1.42973
06/21/2013 10:30:00*1.43025*1.43072*1.431*1.429
06/21/2013 10:35:00*1.43072*1.43056*1.43128*1.43048
06/21/2013 10:40:00*1.43056*1.42878*1.43056*1.42859
06/21/2013 10:45:00*1.42878*1.4274*1.42927*1.42735
06/21/2013 10:50:00*1.4274*1.42724*1.42792*1.42667
06/21/2013 10:55:00*1.42724*1.42577*1.42725*1.42514
06/21/2013 11:00:00*1.42577*1.42662*1.42663*1.42526
06/21/2013 11:05:00*1.42662*1.42642*1.42677*1.42603
06/21/2013 11:10:00*1.42642*1.42543*1.42648*1.4247
06/21/2013 11:15:00*1.42543*1.42636*1.42645*1.4253
06/21/2013 11:20:00*1.42636*1.42517*1.42642*1.42505
06/21/2013 11:25:00*1.42517*1.4276*1.42762*1.42517
06/21/2013 11:30:00*1.4276*1.42732*1.4282*1.42688
06/21/2013 11:35:00*1.42732*1.42743*1.42841*1.42675
06/21/2013 11:40:00*1.42743*1.42679*1.42799*1.42605
06/21/2013 11:45:00*1.42679*1.42671*1.42726*1.42608
06/21/2013 11:50:00*1.42671*1.42638*1.42692*1.4262
06/21/2013 11:55:00*1.42638*1.42596*1.42682*1.42575
06/21/2013 12:00:00*1.42596*1.42662*1.42713*1.42574
06/21/2013 12:05:00*1.42662*1.4253*1.42699*1.42524
06/21/2013 12:10:00*1.4253*1.42617*1.42625*1.42444
06/21/2013 12:15:00*1.42617*1.42552*1.42631*1.42525
06/21/2013 12:20:00*1.42552*1.4253*1.42563*1.42495
06/21/2013 12:25:00*1.4253*1.42465*1.42589*1.4242
06/21/2013 12:30:00*1.42465*1.42581*1.42585*1.42415
06/21/2013 12:35:00*1.42581*1.42515*1.42585*1.42462
06/21/2013 12:40:00*1.42515*1.42478*1.42515*1.42461
06/21/2013 12:45:00*1.42478*1.42471*1.42583*1.42467
06/21/2013 12:50:00*1.42471*1.42252*1.42555*1.42252
06/21/2013 12:55:00*1.42252*1.42189*1.42375*1.42172
06/21/2013 13:00:00*1.42189*1.42315*1.42333*1.42016
06/21/2013 13:05:00*1.42315*1.42379*1.4238*1.42273
06/21/2013 13:10:00*1.42379*1.42261*1.42418*1.42257
06/21/2013 13:15:00*1.42261*1.42268*1.42315*1.42222
06/21/2013 13:20:00*1.42268*1.42341*1.42347*1.42201
06/21/2013 13:25:00*1.42341*1.4241*1.42489*1.42302
06/21/2013 13:30:00*1.4241*1.4237*1.42447*1.4235
06/21/2013 13:35:00*1.4237*1.42333*1.42383*1.42302
06/21/2013 13:40:00*1.42333*1.42335*1.424*1.4231
06/21/2013 13:45:00*1.42335*1.42329*1.42382*1.42323
06/21/2013 13:50:00*1.42329*1.4243*1.4243*1.42329
06/21/2013 13:55:00*1.4243*1.42449*1.42488*1.42392
06/21/2013 14:00:00*1.42449*1.4252*1.42535*1.42429
06/21/2013 14:05:00*1.4252*1.42506*1.42551*1.42478
06/21/2013 14:10:00*1.42506*1.42513*1.42552*1.42458
06/21/2013 14:15:00*1.42513*1.42347*1.42517*1.42345
06/21/2013 14:20:00*1.42347*1.42335*1.4239*1.42305
06/21/2013 14:25:00*1.42335*1.42311*1.42363*1.42223
06/21/2013 14:30:00*1.42311*1.42245*1.42334*1.42215
06/21/2013 14:35:00*1.42245*1.42144*1.42262*1.4214
06/21/2013 14:40:00*1.42144*1.42163*1.42164*1.42067
06/21/2013 14:45:00*1.42163*1.42157*1.42208*1.42139
06/21/2013 14:50:00*1.42157*1.42206*1.42223*1.42118
06/21/2013 14:55:00*1.42206*1.42152*1.42222*1.4213
06/21/2013 15:00:00*1.42152*1.4208*1.42191*1.42072
06/21/2013 15:05:00*1.4208*1.42054*1.4209*1.42007
06/21/2013 15:10:00*1.42054*1.42079*1.42136*1.42045
06/21/2013 15:15:00*1.42079*1.42037*1.42081*1.42031
06/21/2013 15:20:00*1.42037*1.42083*1.42088*1.42018
06/21/2013 15:25:00*1.42083*1.42076*1.42104*1.42072
06/21/2013 15:30:00*1.42076*1.42041*1.42085*1.42037
06/21/2013 15:35:00*1.42041*1.42137*1.42141*1.42027
06/21/2013 15:40:00*1.42137*1.42082*1.42137*1.42064
06/21/2013 15:45:00*1.42082*1.42036*1.42087*1.42031
06/21/2013 15:50:00*1.42036*1.42093*1.42124*1.42036
06/21/2013 15:55:00*1.42093*1.4222*1.4227*1.42083
06/21/2013 16:00:00*1.4222*1.42097*1.42252*1.4207
06/21/2013 16:05:00*1.42097*1.42106*1.42128*1.42054
06/21/2013 16:10:00*1.42106*1.42135*1.42154*1.42106
06/21/2013 16:15:00*1.42135*1.42109*1.42145*1.42099
06/21/2013 16:20:00*1.42109*1.42082*1.42109*1.42077
06/21/2013 16:25:00*1.42082*1.42136*1.42136*1.42068
06/21/2013 16:30:00*1.42136*1.42041*1.42142*1.41958
06/21/2013 16:35:00*1.42041*1.42047*1.42075*1.42
06/21/2013 16:40:00*1.42047*1.42116*1.42171*1.4203
06/21/2013 16:45:00*1.42116*1.42124*1.42175*1.42057
06/21/2013 16:50:00*1.42124*1.42146*1.42197*1.42095
06/21/2013 16:55:00*1.42146*1.42336*1.42409*1.42142
