06/19/2013 17:05:00*1.42842*1.43048*1.4305*1.42842
06/19/2013 17:10:00*1.43048*1.4319*1.43247*1.42989
06/19/2013 17:15:00*1.4319*1.43324*1.43408*1.43171
06/19/2013 17:20:00*1.43324*1.43396*1.43471*1.43302
06/19/2013 17:25:00*1.43396*1.43295*1.43415*1.43282
06/19/2013 17:30:00*1.43295*1.43241*1.43304*1.43173
06/19/2013 17:35:00*1.43241*1.43149*1.43241*1.43139
06/19/2013 17:40:00*1.43149*1.43181*1.43183*1.43111
06/19/2013 17:45:00*1.43181*1.43204*1.43219*1.43179
06/19/2013 17:50:00*1.43204*1.43208*1.43225*1.43195
06/19/2013 17:55:00*1.43208*1.43195*1.43225*1.43162
06/19/2013 18:00:00*1.43195*1.43195*1.43254*1.43114
06/19/2013 18:05:00*1.43195*1.43134*1.43236*1.43131
06/19/2013 18:10:00*1.43134*1.4309*1.43151*1.43041
06/19/2013 18:15:00*1.4309*1.43034*1.43091*1.43005
06/19/2013 18:20:00*1.43034*1.43045*1.43084*1.43003
06/19/2013 18:25:00*1.43045*1.43263*1.43279*1.43045
06/19/2013 18:30:00*1.43263*1.43219*1.43286*1.43199
06/19/2013 18:35:00*1.43219*1.43298*1.43321*1.43204
06/19/2013 18:40:00*1.43298*1.43243*1.43369*1.43167
06/19/2013 18:45:00*1.43243*1.43196*1.43276*1.43193
06/19/2013 18:50:00*1.43196*1.43346*1.43368*1.43196
06/19/2013 18:55:00*1.43346*1.43246*1.43353*1.43226
06/19/2013 19:00:00*1.43246*1.43224*1.43248*1.43143
06/19/2013 19:05:00*1.43224*1.43171*1.43265*1.43168
06/19/2013 19:10:00*1.43171*1.43242*1.43249*1.43116
06/19/2013 19:15:00*1.43242*1.43188*1.43249*1.43188
06/19/2013 19:20:00*1.43188*1.43192*1.43229*1.43162
06/19/2013 19:25:00*1.43192*1.43102*1.43204*1.43054
06/19/2013 19:30:00*1.43102*1.43074*1.43123*1.4304
06/19/2013 19:35:00*1.43074*1.43075*1.43112*1.43025
06/19/2013 19:40:00*1.43075*1.42961*1.43101*1.42951
06/19/2013 19:45:00*1.42961*1.42941*1.43081*1.42928
06/19/2013 19:50:00*1.42941*1.42914*1.43003*1.42882
06/19/2013 19:55:00*1.42914*1.42967*1.42977*1.42892
06/19/2013 20:00:00*1.42967*1.43112*1.43116*1.42966
06/19/2013 20:05:00*1.43112*1.43014*1.43125*1.43013
06/19/2013 20:10:00*1.43014*1.42902*1.43054*1.42842
06/19/2013 20:15:00*1.42902*1.42689*1.42923*1.42685
06/19/2013 20:20:00*1.42689*1.42722*1.42774*1.42669
06/19/2013 20:25:00*1.42722*1.42722*1.42827*1.42704
06/19/2013 20:30:00*1.42722*1.4276*1.42798*1.42703
06/19/2013 20:35:00*1.4276*1.42742*1.42793*1.42686
06/19/2013 20:40:00*1.42742*1.42858*1.42869*1.42714
06/19/2013 20:45:00*1.42858*1.43014*1.43014*1.42858
06/19/2013 20:50:00*1.43014*1.42911*1.43035*1.42907
06/19/2013 20:55:00*1.42911*1.4291*1.42949*1.42872
06/19/2013 21:00:00*1.4291*1.42885*1.42941*1.42823
06/19/2013 21:05:00*1.42885*1.42933*1.42952*1.42883
06/19/2013 21:10:00*1.42933*1.42932*1.42951*1.42837
06/19/2013 21:15:00*1.42932*1.42914*1.42961*1.42863
06/19/2013 21:20:00*1.42914*1.42932*1.43069*1.42871
06/19/2013 21:25:00*1.42932*1.42851*1.42942*1.42793
06/19/2013 21:30:00*1.42851*1.42798*1.42899*1.42789
06/19/2013 21:35:00*1.42798*1.42936*1.42941*1.42798
06/19/2013 21:40:00*1.42936*1.42998*1.43016*1.42906
06/19/2013 21:45:00*1.42998*1.43235*1.43235*1.42857
06/19/2013 21:50:00*1.43235*1.4343*1.43501*1.43223
06/19/2013 21:55:00*1.4343*1.43467*1.43581*1.43378
06/19/2013 22:00:00*1.43467*1.43368*1.43475*1.4333
06/19/2013 22:05:00*1.43368*1.43245*1.43382*1.43245
06/19/2013 22:10:00*1.43245*1.43209*1.43342*1.43179
06/19/2013 22:15:00*1.43209*1.43232*1.43313*1.43196
06/19/2013 22:20:00*1.43232*1.43228*1.43265*1.43186
06/19/2013 22:25:00*1.43228*1.43177*1.43237*1.43137
06/19/2013 22:30:00*1.43177*1.4312*1.43179*1.43098
06/19/2013 22:35:00*1.4312*1.43228*1.43268*1.43095
06/19/2013 22:40:00*1.43228*1.4311*1.43234*1.4311
06/19/2013 22:45:00*1.4311*1.4303*1.43131*1.42987
06/19/2013 22:50:00*1.4303*1.43093*1.43099*1.4303
06/19/2013 22:55:00*1.43093*1.43098*1.43121*1.43075
06/19/2013 23:00:00*1.43098*1.43158*1.43177*1.43082
06/19/2013 23:05:00*1.43158*1.4316*1.43217*1.43153
06/19/2013 23:10:00*1.4316*1.43276*1.43329*1.4316
06/19/2013 23:15:00*1.43276*1.4331*1.43374*1.43207
06/19/2013 23:20:00*1.4331*1.43225*1.43336*1.43186
06/19/2013 23:25:00*1.43225*1.43204*1.43247*1.43201
06/19/2013 23:30:00*1.43204*1.43209*1.43231*1.43169
06/19/2013 23:35:00*1.43209*1.43213*1.43226*1.43162
06/19/2013 23:40:00*1.43213*1.43205*1.43222*1.43134
06/19/2013 23:45:00*1.43205*1.43235*1.43258*1.43188
06/19/2013 23:50:00*1.43235*1.43409*1.43414*1.43224
06/19/2013 23:55:00*1.43409*1.43355*1.43413*1.43312
06/20/2013 00:00:00*1.43355*1.43314*1.43393*1.43308
06/20/2013 00:05:00*1.43314*1.43339*1.4338*1.43289
06/20/2013 00:10:00*1.43339*1.43378*1.43394*1.43338
06/20/2013 00:15:00*1.43378*1.43414*1.43442*1.43377
06/20/2013 00:20:00*1.43414*1.43291*1.43481*1.43284
06/20/2013 00:25:00*1.43291*1.4324*1.43332*1.43225
06/20/2013 00:30:00*1.4324*1.43251*1.43297*1.43223
06/20/2013 00:35:00*1.43251*1.4318*1.43259*1.43134
06/20/2013 00:40:00*1.4318*1.43205*1.43224*1.43163
06/20/2013 00:45:00*1.43205*1.43178*1.43218*1.43176
06/20/2013 00:50:00*1.43178*1.43223*1.43223*1.43173
06/20/2013 00:55:00*1.43223*1.4326*1.43284*1.43211
06/20/2013 01:00:00*1.4326*1.43294*1.43334*1.43249
06/20/2013 01:05:00*1.43294*1.43298*1.43342*1.43279
06/20/2013 01:10:00*1.43298*1.43334*1.43363*1.43254
06/20/2013 01:15:00*1.43334*1.43457*1.43515*1.43269
06/20/2013 01:20:00*1.43457*1.43439*1.43482*1.4343
06/20/2013 01:25:00*1.43439*1.43436*1.43448*1.43386
06/20/2013 01:30:00*1.43436*1.43399*1.43514*1.43383
06/20/2013 01:35:00*1.43399*1.43393*1.43421*1.43357
06/20/2013 01:40:00*1.43393*1.43406*1.43439*1.43373
06/20/2013 01:45:00*1.43406*1.43422*1.43502*1.43398
06/20/2013 01:50:00*1.43422*1.43396*1.43468*1.4339
06/20/2013 01:55:00*1.43396*1.43419*1.43458*1.43383
06/20/2013 02:00:00*1.43419*1.43423*1.43449*1.43402
06/20/2013 02:05:00*1.43423*1.43404*1.43456*1.43258
06/20/2013 02:10:00*1.43404*1.43419*1.43428*1.43325
06/20/2013 02:15:00*1.43419*1.43362*1.43509*1.43348
06/20/2013 02:20:00*1.43362*1.43416*1.43476*1.43362
06/20/2013 02:25:00*1.43416*1.43419*1.4348*1.43396
06/20/2013 02:30:00*1.43419*1.43553*1.43584*1.43403
06/20/2013 02:35:00*1.43553*1.43447*1.43564*1.43438
06/20/2013 02:40:00*1.43447*1.43401*1.4349*1.43379
06/20/2013 02:45:00*1.43401*1.43458*1.43463*1.43343
06/20/2013 02:50:00*1.43458*1.43378*1.43467*1.4334
06/20/2013 02:55:00*1.43378*1.43401*1.43485*1.43362
06/20/2013 03:00:00*1.43401*1.43518*1.43712*1.43399
06/20/2013 03:05:00*1.43518*1.43486*1.43583*1.43463
06/20/2013 03:10:00*1.43486*1.43539*1.43569*1.43485
06/20/2013 03:15:00*1.43539*1.43437*1.43603*1.4341
06/20/2013 03:20:00*1.43437*1.43536*1.43555*1.4341
06/20/2013 03:25:00*1.43536*1.43595*1.43629*1.43507
06/20/2013 03:30:00*1.43595*1.43663*1.43698*1.4348
06/20/2013 03:35:00*1.43663*1.43741*1.43845*1.43646
06/20/2013 03:40:00*1.43741*1.43619*1.43793*1.43579
06/20/2013 03:45:00*1.43619*1.43616*1.43716*1.43573
06/20/2013 03:50:00*1.43616*1.43577*1.43661*1.43546
06/20/2013 03:55:00*1.43577*1.43564*1.43612*1.43514
06/20/2013 04:00:00*1.43564*1.43791*1.43883*1.43527
06/20/2013 04:05:00*1.43791*1.43846*1.4391*1.43731
06/20/2013 04:10:00*1.43846*1.43889*1.43966*1.43792
06/20/2013 04:15:00*1.43889*1.4401*1.44145*1.43815
06/20/2013 04:20:00*1.4401*1.4392*1.44064*1.43861
06/20/2013 04:25:00*1.4392*1.43867*1.43951*1.43834
06/20/2013 04:30:00*1.43867*1.43751*1.43918*1.43685
06/20/2013 04:35:00*1.43751*1.43683*1.4381*1.43662
06/20/2013 04:40:00*1.43683*1.43612*1.43795*1.43611
06/20/2013 04:45:00*1.43612*1.4369*1.43705*1.43582
06/20/2013 04:50:00*1.4369*1.43632*1.43698*1.43587
06/20/2013 04:55:00*1.43632*1.43632*1.43676*1.4359
06/20/2013 05:00:00*1.43632*1.43577*1.43692*1.43574
06/20/2013 05:05:00*1.43577*1.43671*1.43671*1.43521
06/20/2013 05:10:00*1.43671*1.43693*1.43779*1.43619
06/20/2013 05:15:00*1.43693*1.437*1.4373*1.43585
06/20/2013 05:20:00*1.437*1.43661*1.43737*1.43619
06/20/2013 05:25:00*1.43661*1.43648*1.43733*1.436
06/20/2013 05:30:00*1.43648*1.4361*1.43691*1.43551
06/20/2013 05:35:00*1.4361*1.43694*1.43748*1.43576
06/20/2013 05:40:00*1.43694*1.438*1.4381*1.43687
06/20/2013 05:45:00*1.438*1.43911*1.43963*1.4377
06/20/2013 05:50:00*1.43911*1.43667*1.43925*1.43653
06/20/2013 05:55:00*1.43667*1.43755*1.43775*1.43657
06/20/2013 06:00:00*1.43755*1.43775*1.43874*1.43703
06/20/2013 06:05:00*1.43775*1.43812*1.43849*1.43756
06/20/2013 06:10:00*1.43812*1.43678*1.43897*1.43649
06/20/2013 06:15:00*1.43678*1.43626*1.43682*1.43532
06/20/2013 06:20:00*1.43626*1.43502*1.43638*1.43442
06/20/2013 06:25:00*1.43502*1.43346*1.43525*1.4331
06/20/2013 06:30:00*1.43346*1.43411*1.43423*1.43271
06/20/2013 06:35:00*1.43411*1.43469*1.43482*1.43362
06/20/2013 06:40:00*1.43469*1.43503*1.43527*1.43366
06/20/2013 06:45:00*1.43503*1.43504*1.43524*1.43424
06/20/2013 06:50:00*1.43504*1.43567*1.43571*1.43456
06/20/2013 06:55:00*1.43567*1.43411*1.43577*1.4336
06/20/2013 07:00:00*1.43411*1.43289*1.43411*1.43289
06/20/2013 07:05:00*1.43289*1.43251*1.43349*1.43227
06/20/2013 07:10:00*1.43251*1.43226*1.43284*1.43186
06/20/2013 07:15:00*1.43226*1.43281*1.43346*1.43226
06/20/2013 07:20:00*1.43281*1.43217*1.43304*1.43129
06/20/2013 07:25:00*1.43217*1.43384*1.43433*1.4321
06/20/2013 07:30:00*1.43384*1.43347*1.43405*1.43309
06/20/2013 07:35:00*1.43347*1.43451*1.43481*1.43343
06/20/2013 07:40:00*1.43451*1.43469*1.43527*1.43407
06/20/2013 07:45:00*1.43469*1.43442*1.4347*1.43301
06/20/2013 07:50:00*1.43442*1.43495*1.43546*1.43414
06/20/2013 07:55:00*1.43495*1.43342*1.43498*1.43338
06/20/2013 08:00:00*1.43342*1.4334*1.43384*1.43191
06/20/2013 08:05:00*1.4334*1.43343*1.43379*1.43305
06/20/2013 08:10:00*1.43343*1.43259*1.43355*1.43244
06/20/2013 08:15:00*1.43259*1.43214*1.43291*1.43209
06/20/2013 08:20:00*1.43214*1.43263*1.4335*1.43183
06/20/2013 08:25:00*1.43263*1.43317*1.43341*1.43203
06/20/2013 08:30:00*1.43317*1.4326*1.43373*1.43255
06/20/2013 08:35:00*1.4326*1.432*1.43323*1.43108
06/20/2013 08:40:00*1.432*1.43293*1.43356*1.43134
06/20/2013 08:45:00*1.43293*1.432*1.43293*1.43166
06/20/2013 08:50:00*1.432*1.43262*1.43299*1.4315
06/20/2013 08:55:00*1.43262*1.43299*1.43299*1.43227
06/20/2013 09:00:00*1.43299*1.43295*1.43371*1.43227
06/20/2013 09:05:00*1.43295*1.43301*1.43383*1.4325
06/20/2013 09:10:00*1.43301*1.43261*1.43316*1.43177
06/20/2013 09:15:00*1.43261*1.43364*1.43431*1.43192
06/20/2013 09:20:00*1.43364*1.43494*1.43504*1.43332
06/20/2013 09:25:00*1.43494*1.4353*1.43549*1.43471
06/20/2013 09:30:00*1.4353*1.43655*1.43655*1.43521
06/20/2013 09:35:00*1.43655*1.43689*1.43741*1.43639
06/20/2013 09:40:00*1.43689*1.43563*1.43743*1.43557
06/20/2013 09:45:00*1.43563*1.43426*1.43569*1.43426
06/20/2013 09:50:00*1.43426*1.43414*1.43448*1.4336
06/20/2013 09:55:00*1.43414*1.43497*1.43526*1.43402
06/20/2013 10:00:00*1.43497*1.43433*1.43678*1.43431
06/20/2013 10:05:00*1.43433*1.4356*1.43807*1.43433
06/20/2013 10:10:00*1.4356*1.43482*1.43564*1.43404
06/20/2013 10:15:00*1.43482*1.43537*1.43676*1.43481
06/20/2013 10:20:00*1.43537*1.43646*1.43668*1.43516
06/20/2013 10:25:00*1.43646*1.4361*1.43759*1.43588
06/20/2013 10:30:00*1.4361*1.43717*1.43728*1.43561
06/20/2013 10:35:00*1.43717*1.4373*1.43808*1.43683
06/20/2013 10:40:00*1.4373*1.43701*1.43744*1.43643
06/20/2013 10:45:00*1.43701*1.43779*1.43786*1.43671
06/20/2013 10:50:00*1.43779*1.43739*1.43835*1.43739
06/20/2013 10:55:00*1.43739*1.43748*1.43822*1.43713
06/20/2013 11:00:00*1.43748*1.43462*1.43765*1.43444
06/20/2013 11:05:00*1.43462*1.43526*1.43623*1.4342
06/20/2013 11:10:00*1.43526*1.43594*1.43637*1.43428
06/20/2013 11:15:00*1.43594*1.43553*1.43627*1.43534
06/20/2013 11:20:00*1.43553*1.43674*1.43754*1.43535
06/20/2013 11:25:00*1.43674*1.43782*1.43823*1.43663
06/20/2013 11:30:00*1.43782*1.43792*1.4386*1.43738
06/20/2013 11:35:00*1.43792*1.43694*1.43798*1.43663
06/20/2013 11:40:00*1.43694*1.43601*1.43727*1.4359
06/20/2013 11:45:00*1.43601*1.43785*1.4383*1.43601
06/20/2013 11:50:00*1.43785*1.43726*1.43827*1.43705
06/20/2013 11:55:00*1.43726*1.43795*1.43874*1.43709
06/20/2013 12:00:00*1.43795*1.43814*1.43827*1.43718
06/20/2013 12:05:00*1.43814*1.43728*1.43889*1.43667
06/20/2013 12:10:00*1.43728*1.4376*1.43843*1.43711
06/20/2013 12:15:00*1.4376*1.43586*1.43807*1.43576
06/20/2013 12:20:00*1.43586*1.43693*1.43766*1.43586
06/20/2013 12:25:00*1.43693*1.43714*1.43766*1.43693
06/20/2013 12:30:00*1.43714*1.43694*1.43765*1.43627
06/20/2013 12:35:00*1.43694*1.43489*1.43702*1.434
06/20/2013 12:40:00*1.43489*1.43506*1.43521*1.43438
06/20/2013 12:45:00*1.43506*1.43551*1.4357*1.43453
06/20/2013 12:50:00*1.43551*1.43609*1.43623*1.4353
06/20/2013 12:55:00*1.43609*1.4363*1.43635*1.43563
06/20/2013 13:00:00*1.4363*1.43523*1.43665*1.43523
06/20/2013 13:05:00*1.43523*1.43646*1.43706*1.43506
06/20/2013 13:10:00*1.43646*1.43581*1.43651*1.43567
06/20/2013 13:15:00*1.43581*1.43655*1.43666*1.43564
06/20/2013 13:20:00*1.43655*1.43759*1.43792*1.43587
06/20/2013 13:25:00*1.43759*1.43719*1.43807*1.4371
06/20/2013 13:30:00*1.43719*1.43795*1.43853*1.43698
06/20/2013 13:35:00*1.43795*1.43803*1.43912*1.43785
06/20/2013 13:40:00*1.43803*1.43833*1.43836*1.43725
06/20/2013 13:45:00*1.43833*1.43733*1.43857*1.43722
06/20/2013 13:50:00*1.43733*1.43753*1.43757*1.43689
06/20/2013 13:55:00*1.43753*1.43757*1.43766*1.43709
06/20/2013 14:00:00*1.43757*1.43714*1.43767*1.43683
06/20/2013 14:05:00*1.43714*1.43771*1.43778*1.43677
06/20/2013 14:10:00*1.43771*1.43845*1.43846*1.43761
06/20/2013 14:15:00*1.43845*1.43843*1.43895*1.43832
06/20/2013 14:20:00*1.43843*1.43773*1.43853*1.43739
06/20/2013 14:25:00*1.43773*1.43782*1.43872*1.43721
06/20/2013 14:30:00*1.43782*1.43753*1.43789*1.43615
06/20/2013 14:35:00*1.43753*1.43695*1.43773*1.43669
06/20/2013 14:40:00*1.43695*1.43758*1.43836*1.43679
06/20/2013 14:45:00*1.43758*1.43775*1.43822*1.43717
06/20/2013 14:50:00*1.43775*1.43692*1.43785*1.43623
06/20/2013 14:55:00*1.43692*1.43786*1.43821*1.43689
06/20/2013 15:00:00*1.43786*1.438*1.43874*1.43766
06/20/2013 15:05:00*1.438*1.43735*1.43804*1.43698
06/20/2013 15:10:00*1.43735*1.43827*1.43866*1.43708
06/20/2013 15:15:00*1.43827*1.43804*1.43855*1.43778
06/20/2013 15:20:00*1.43804*1.43831*1.43839*1.43768
06/20/2013 15:25:00*1.43831*1.43998*1.44023*1.43812
06/20/2013 15:30:00*1.43998*1.43928*1.44017*1.43922
06/20/2013 15:35:00*1.43928*1.43811*1.43934*1.43799
06/20/2013 15:40:00*1.43811*1.4374*1.43847*1.43734
06/20/2013 15:45:00*1.4374*1.43804*1.43854*1.43738
06/20/2013 15:50:00*1.43804*1.43826*1.43834*1.43732
06/20/2013 15:55:00*1.43826*1.43731*1.43834*1.43727
06/20/2013 16:00:00*1.43731*1.43681*1.43732*1.43536
06/20/2013 16:05:00*1.43681*1.43644*1.43739*1.43605
06/20/2013 16:10:00*1.43644*1.43684*1.43756*1.43629
06/20/2013 16:15:00*1.43684*1.4374*1.43771*1.43649
06/20/2013 16:20:00*1.4374*1.43771*1.43832*1.43725
06/20/2013 16:25:00*1.43771*1.4363*1.43804*1.43628
06/20/2013 16:30:00*1.4363*1.43645*1.43707*1.43625
06/20/2013 16:35:00*1.43645*1.43776*1.43776*1.43602
06/20/2013 16:40:00*1.43776*1.4376*1.43845*1.43728
06/20/2013 16:45:00*1.4376*1.43752*1.43784*1.43741
06/20/2013 16:50:00*1.43752*1.43764*1.43797*1.43684
06/20/2013 16:55:00*1.43764*1.43697*1.43778*1.43688
06/20/2013 17:00:00*1.43697*1.43665*1.43729*1.43655
