06/18/2013 17:05:00*1.41126*1.41176*1.4119*1.41059
06/18/2013 17:10:00*1.41176*1.41214*1.41218*1.41164
06/18/2013 17:15:00*1.41214*1.41227*1.41269*1.41202
06/18/2013 17:20:00*1.41227*1.41247*1.41262*1.41224
06/18/2013 17:25:00*1.41247*1.412*1.41247*1.41188
06/18/2013 17:30:00*1.412*1.41201*1.41224*1.41194
06/18/2013 17:35:00*1.41201*1.41227*1.4123*1.41197
06/18/2013 17:40:00*1.41227*1.41216*1.41237*1.41211
06/18/2013 17:45:00*1.41216*1.4122*1.41228*1.41198
06/18/2013 17:50:00*1.4122*1.41198*1.41247*1.41158
06/18/2013 17:55:00*1.41198*1.41239*1.41252*1.41183
06/18/2013 18:00:00*1.41239*1.41174*1.4125*1.41174
06/18/2013 18:05:00*1.41174*1.41154*1.41174*1.41098
06/18/2013 18:10:00*1.41154*1.4115*1.4117*1.41126
06/18/2013 18:15:00*1.4115*1.41221*1.41222*1.41145
06/18/2013 18:20:00*1.41221*1.41222*1.41235*1.41175
06/18/2013 18:25:00*1.41222*1.41238*1.41242*1.41217
06/18/2013 18:30:00*1.41238*1.4121*1.4124*1.41202
06/18/2013 18:35:00*1.4121*1.41219*1.41228*1.4121
06/18/2013 18:40:00*1.41219*1.41206*1.41227*1.4118
06/18/2013 18:45:00*1.41206*1.41198*1.41223*1.41164
06/18/2013 18:50:00*1.41198*1.41128*1.41202*1.41109
06/18/2013 18:55:00*1.41128*1.41123*1.41162*1.41099
06/18/2013 19:00:00*1.41123*1.41083*1.41123*1.41057
06/18/2013 19:05:00*1.41083*1.41113*1.41136*1.41056
06/18/2013 19:10:00*1.41113*1.41189*1.41189*1.4111
06/18/2013 19:15:00*1.41189*1.4119*1.41228*1.41179
06/18/2013 19:20:00*1.4119*1.41188*1.41213*1.41149
06/18/2013 19:25:00*1.41188*1.41341*1.41348*1.41181
06/18/2013 19:30:00*1.41341*1.41423*1.4146*1.41322
06/18/2013 19:35:00*1.41423*1.41433*1.41438*1.41395
06/18/2013 19:40:00*1.41433*1.4138*1.41469*1.41369
06/18/2013 19:45:00*1.4138*1.41384*1.41499*1.41363
06/18/2013 19:50:00*1.41384*1.41424*1.41434*1.41381
06/18/2013 19:55:00*1.41424*1.41488*1.41516*1.41424
06/18/2013 20:00:00*1.41488*1.41491*1.41505*1.41461
06/18/2013 20:05:00*1.41491*1.4151*1.41542*1.41465
06/18/2013 20:10:00*1.4151*1.41531*1.41554*1.41506
06/18/2013 20:15:00*1.41531*1.41625*1.41654*1.41513
06/18/2013 20:20:00*1.41625*1.41802*1.41936*1.41602
06/18/2013 20:25:00*1.41802*1.41836*1.41916*1.41741
06/18/2013 20:30:00*1.41836*1.41842*1.41877*1.41763
06/18/2013 20:35:00*1.41842*1.41764*1.41913*1.41745
06/18/2013 20:40:00*1.41764*1.41776*1.41799*1.41701
06/18/2013 20:45:00*1.41776*1.41705*1.41792*1.41687
06/18/2013 20:50:00*1.41705*1.41693*1.41711*1.41672
06/18/2013 20:55:00*1.41693*1.4172*1.4174*1.41689
06/18/2013 21:00:00*1.4172*1.41593*1.41741*1.41576
06/18/2013 21:05:00*1.41593*1.41615*1.41623*1.41566
06/18/2013 21:10:00*1.41615*1.41568*1.41615*1.4156
06/18/2013 21:15:00*1.41568*1.41622*1.41628*1.41556
06/18/2013 21:20:00*1.41622*1.41618*1.41645*1.41606
06/18/2013 21:25:00*1.41618*1.41651*1.4167*1.41609
06/18/2013 21:30:00*1.41651*1.41654*1.41668*1.41624
06/18/2013 21:35:00*1.41654*1.41679*1.41695*1.41627
06/18/2013 21:40:00*1.41679*1.41611*1.41691*1.41605
06/18/2013 21:45:00*1.41611*1.41503*1.41661*1.41489
06/18/2013 21:50:00*1.41503*1.41451*1.41506*1.41387
06/18/2013 21:55:00*1.41451*1.41444*1.41479*1.41363
06/18/2013 22:00:00*1.41444*1.41439*1.41474*1.41408
06/18/2013 22:05:00*1.41439*1.41459*1.41528*1.41438
06/18/2013 22:10:00*1.41459*1.41462*1.41496*1.41429
06/18/2013 22:15:00*1.41462*1.41494*1.41506*1.41456
06/18/2013 22:20:00*1.41494*1.41472*1.41509*1.41442
06/18/2013 22:25:00*1.41472*1.41527*1.41532*1.41471
06/18/2013 22:30:00*1.41527*1.41571*1.41586*1.41525
06/18/2013 22:35:00*1.41571*1.41469*1.41571*1.41465
06/18/2013 22:40:00*1.41469*1.41524*1.41524*1.41467
06/18/2013 22:45:00*1.41524*1.41505*1.41528*1.4148
06/18/2013 22:50:00*1.41505*1.41469*1.41521*1.41457
06/18/2013 22:55:00*1.41469*1.4133*1.41474*1.41265
06/18/2013 23:00:00*1.4133*1.41354*1.41403*1.41325
06/18/2013 23:05:00*1.41354*1.41294*1.41376*1.41286
06/18/2013 23:10:00*1.41294*1.4129*1.41325*1.41287
06/18/2013 23:15:00*1.4129*1.4131*1.41328*1.41275
06/18/2013 23:20:00*1.4131*1.41296*1.4132*1.41273
06/18/2013 23:25:00*1.41296*1.41276*1.41302*1.41274
06/18/2013 23:30:00*1.41276*1.41285*1.41297*1.41257
06/18/2013 23:35:00*1.41285*1.41236*1.41285*1.41221
06/18/2013 23:40:00*1.41236*1.41232*1.41241*1.4118
06/18/2013 23:45:00*1.41232*1.4123*1.41254*1.41212
06/18/2013 23:50:00*1.4123*1.41301*1.4131*1.41215
06/18/2013 23:55:00*1.41301*1.41308*1.41335*1.41287
06/19/2013 00:00:00*1.41308*1.41261*1.41337*1.41247
06/19/2013 00:05:00*1.41261*1.41286*1.41292*1.41261
06/19/2013 00:10:00*1.41286*1.41272*1.41287*1.41268
06/19/2013 00:15:00*1.41272*1.4126*1.41272*1.41234
06/19/2013 00:20:00*1.4126*1.41254*1.41304*1.41247
06/19/2013 00:25:00*1.41254*1.41248*1.41266*1.41229
06/19/2013 00:30:00*1.41248*1.41297*1.41312*1.41246
06/19/2013 00:35:00*1.41297*1.41339*1.41356*1.41287
06/19/2013 00:40:00*1.41339*1.41255*1.41359*1.41248
06/19/2013 00:45:00*1.41255*1.41198*1.41267*1.41192
06/19/2013 00:50:00*1.41198*1.41151*1.41198*1.4113
06/19/2013 00:55:00*1.41151*1.41132*1.41154*1.4113
06/19/2013 01:00:00*1.41132*1.41172*1.41181*1.41122
06/19/2013 01:05:00*1.41172*1.41195*1.41219*1.41165
06/19/2013 01:10:00*1.41195*1.41167*1.41197*1.41147
06/19/2013 01:15:00*1.41167*1.41189*1.41193*1.41145
06/19/2013 01:20:00*1.41189*1.4116*1.41225*1.41154
06/19/2013 01:25:00*1.4116*1.4115*1.41174*1.41134
06/19/2013 01:30:00*1.4115*1.41125*1.41168*1.4112
06/19/2013 01:35:00*1.41125*1.41157*1.41168*1.41119
06/19/2013 01:40:00*1.41157*1.41156*1.41191*1.41148
06/19/2013 01:45:00*1.41156*1.41123*1.41177*1.41109
06/19/2013 01:50:00*1.41123*1.41068*1.41123*1.41043
06/19/2013 01:55:00*1.41068*1.41161*1.41164*1.41067
06/19/2013 02:00:00*1.41161*1.41161*1.41193*1.41151
06/19/2013 02:05:00*1.41161*1.40956*1.41172*1.40928
06/19/2013 02:10:00*1.40956*1.41009*1.41055*1.40937
06/19/2013 02:15:00*1.41009*1.41096*1.41101*1.40987
06/19/2013 02:20:00*1.41096*1.4107*1.41099*1.41069
06/19/2013 02:25:00*1.4107*1.4105*1.41086*1.41047
06/19/2013 02:30:00*1.4105*1.41037*1.41064*1.41018
06/19/2013 02:35:00*1.41037*1.4118*1.4118*1.41022
06/19/2013 02:40:00*1.4118*1.41245*1.41253*1.41123
06/19/2013 02:45:00*1.41245*1.4124*1.4134*1.41223
06/19/2013 02:50:00*1.4124*1.41191*1.41288*1.41191
06/19/2013 02:55:00*1.41191*1.41213*1.41227*1.41147
06/19/2013 03:00:00*1.41213*1.41197*1.41272*1.41161
06/19/2013 03:05:00*1.41197*1.41281*1.41286*1.41143
06/19/2013 03:10:00*1.41281*1.41212*1.413*1.41196
06/19/2013 03:15:00*1.41212*1.41161*1.41217*1.4115
06/19/2013 03:20:00*1.41161*1.41099*1.41224*1.41003
06/19/2013 03:25:00*1.41099*1.40843*1.41099*1.40798
06/19/2013 03:30:00*1.40843*1.4084*1.40898*1.40766
06/19/2013 03:35:00*1.4084*1.40904*1.40904*1.40803
06/19/2013 03:40:00*1.40904*1.40918*1.40945*1.40825
06/19/2013 03:45:00*1.40918*1.40972*1.41015*1.40901
06/19/2013 03:50:00*1.40972*1.41001*1.41042*1.40961
06/19/2013 03:55:00*1.41001*1.40932*1.41004*1.40928
06/19/2013 04:00:00*1.40932*1.40932*1.40943*1.4091
06/19/2013 04:05:00*1.40932*1.40842*1.40939*1.40825
06/19/2013 04:10:00*1.40842*1.40883*1.4091*1.4084
06/19/2013 04:15:00*1.40883*1.40883*1.4093*1.40819
06/19/2013 04:20:00*1.40883*1.40808*1.40929*1.40772
06/19/2013 04:25:00*1.40808*1.408*1.40845*1.4077
06/19/2013 04:30:00*1.408*1.4087*1.40886*1.408
06/19/2013 04:35:00*1.4087*1.40865*1.40912*1.40836
06/19/2013 04:40:00*1.40865*1.40803*1.40871*1.40776
06/19/2013 04:45:00*1.40803*1.40836*1.4089*1.40762
06/19/2013 04:50:00*1.40836*1.40818*1.40852*1.40804
06/19/2013 04:55:00*1.40818*1.40838*1.40852*1.40795
06/19/2013 05:00:00*1.40838*1.40917*1.40931*1.40829
06/19/2013 05:05:00*1.40917*1.40826*1.40922*1.40821
06/19/2013 05:10:00*1.40826*1.40943*1.40943*1.40825
06/19/2013 05:15:00*1.40943*1.4086*1.40964*1.4086
06/19/2013 05:20:00*1.4086*1.40852*1.409*1.40833
06/19/2013 05:25:00*1.40852*1.40816*1.40858*1.40767
06/19/2013 05:30:00*1.40816*1.40897*1.40898*1.408
06/19/2013 05:35:00*1.40897*1.40872*1.40897*1.40824
06/19/2013 05:40:00*1.40872*1.40864*1.40903*1.40855
06/19/2013 05:45:00*1.40864*1.40879*1.40893*1.40857
06/19/2013 05:50:00*1.40879*1.40891*1.40892*1.40862
06/19/2013 05:55:00*1.40891*1.40877*1.40893*1.40859
06/19/2013 06:00:00*1.40877*1.40904*1.40906*1.40859
06/19/2013 06:05:00*1.40904*1.40959*1.40971*1.40889
06/19/2013 06:10:00*1.40959*1.40901*1.40974*1.40893
06/19/2013 06:15:00*1.40901*1.40884*1.40915*1.40869
06/19/2013 06:20:00*1.40884*1.40916*1.40936*1.40862
06/19/2013 06:25:00*1.40916*1.40891*1.40916*1.40865
06/19/2013 06:30:00*1.40891*1.40906*1.40928*1.4086
06/19/2013 06:35:00*1.40906*1.40872*1.40924*1.4084
06/19/2013 06:40:00*1.40872*1.40861*1.40884*1.4085
06/19/2013 06:45:00*1.40861*1.40871*1.40882*1.40851
06/19/2013 06:50:00*1.40871*1.40887*1.40926*1.40856
06/19/2013 06:55:00*1.40887*1.4087*1.40897*1.40856
06/19/2013 07:00:00*1.4087*1.40982*1.40982*1.40868
06/19/2013 07:05:00*1.40982*1.41075*1.41115*1.40977
06/19/2013 07:10:00*1.41075*1.41142*1.41186*1.41035
06/19/2013 07:15:00*1.41142*1.41066*1.41149*1.41062
06/19/2013 07:20:00*1.41066*1.41082*1.41122*1.41066
06/19/2013 07:25:00*1.41082*1.41064*1.41119*1.41047
06/19/2013 07:30:00*1.41064*1.41101*1.41127*1.4106
06/19/2013 07:35:00*1.41101*1.41146*1.41189*1.41101
06/19/2013 07:40:00*1.41146*1.41186*1.41189*1.41143
06/19/2013 07:45:00*1.41186*1.41085*1.41198*1.41085
06/19/2013 07:50:00*1.41085*1.41052*1.41107*1.41027
06/19/2013 07:55:00*1.41052*1.41046*1.41063*1.41031
06/19/2013 08:00:00*1.41046*1.41107*1.41116*1.41042
06/19/2013 08:05:00*1.41107*1.41086*1.41159*1.41067
06/19/2013 08:10:00*1.41086*1.41057*1.41123*1.4105
06/19/2013 08:15:00*1.41057*1.41039*1.41066*1.40982
06/19/2013 08:20:00*1.41039*1.41052*1.41083*1.4101
06/19/2013 08:25:00*1.41052*1.41026*1.41076*1.41016
06/19/2013 08:30:00*1.41026*1.41009*1.41034*1.41002
06/19/2013 08:35:00*1.41009*1.40972*1.41032*1.40964
06/19/2013 08:40:00*1.40972*1.40956*1.41*1.40954
06/19/2013 08:45:00*1.40956*1.40978*1.4098*1.40948
06/19/2013 08:50:00*1.40978*1.40925*1.40993*1.4089
06/19/2013 08:55:00*1.40925*1.40886*1.40939*1.40883
06/19/2013 09:00:00*1.40886*1.40871*1.40931*1.40867
06/19/2013 09:05:00*1.40871*1.40919*1.40926*1.40859
06/19/2013 09:10:00*1.40919*1.40911*1.40939*1.40909
06/19/2013 09:15:00*1.40911*1.40946*1.40946*1.40911
06/19/2013 09:20:00*1.40946*1.40904*1.40951*1.40881
06/19/2013 09:25:00*1.40904*1.40838*1.40908*1.40838
06/19/2013 09:30:00*1.40838*1.40842*1.40862*1.40826
06/19/2013 09:35:00*1.40842*1.40811*1.40842*1.40709
06/19/2013 09:40:00*1.40811*1.40771*1.40842*1.40771
06/19/2013 09:45:00*1.40771*1.4078*1.40789*1.40737
06/19/2013 09:50:00*1.4078*1.40812*1.40833*1.40759
06/19/2013 09:55:00*1.40812*1.40892*1.40929*1.40811
06/19/2013 10:00:00*1.40892*1.40902*1.40928*1.4084
06/19/2013 10:05:00*1.40902*1.4089*1.40953*1.40874
06/19/2013 10:10:00*1.4089*1.40833*1.40895*1.40808
06/19/2013 10:15:00*1.40833*1.40814*1.40862*1.40814
06/19/2013 10:20:00*1.40814*1.40764*1.40838*1.4073
06/19/2013 10:25:00*1.40764*1.40625*1.40765*1.40569
06/19/2013 10:30:00*1.40625*1.40531*1.40627*1.40479
06/19/2013 10:35:00*1.40531*1.40516*1.40561*1.40485
06/19/2013 10:40:00*1.40516*1.40433*1.40522*1.40393
06/19/2013 10:45:00*1.40433*1.40478*1.40478*1.40369
06/19/2013 10:50:00*1.40478*1.40441*1.40478*1.40425
06/19/2013 10:55:00*1.40441*1.40464*1.40467*1.40408
06/19/2013 11:00:00*1.40464*1.40528*1.40569*1.40456
06/19/2013 11:05:00*1.40528*1.40602*1.4062*1.40522
06/19/2013 11:10:00*1.40602*1.40636*1.40647*1.40578
06/19/2013 11:15:00*1.40636*1.40523*1.40636*1.40512
06/19/2013 11:20:00*1.40523*1.40477*1.40532*1.40462
06/19/2013 11:25:00*1.40477*1.40515*1.40535*1.40463
06/19/2013 11:30:00*1.40515*1.40484*1.40533*1.40473
06/19/2013 11:35:00*1.40484*1.40474*1.4055*1.40458
06/19/2013 11:40:00*1.40474*1.40472*1.40478*1.40366
06/19/2013 11:45:00*1.40472*1.40411*1.40482*1.40406
06/19/2013 11:50:00*1.40411*1.40449*1.40459*1.4041
06/19/2013 11:55:00*1.40449*1.4048*1.40505*1.40448
06/19/2013 12:00:00*1.4048*1.40553*1.40606*1.40466
06/19/2013 12:05:00*1.40553*1.40593*1.4063*1.4054
06/19/2013 12:10:00*1.40593*1.40602*1.40605*1.40568
06/19/2013 12:15:00*1.40602*1.40585*1.40635*1.40575
06/19/2013 12:20:00*1.40585*1.40618*1.40618*1.40561
06/19/2013 12:25:00*1.40618*1.40614*1.40622*1.40587
06/19/2013 12:30:00*1.40614*1.4061*1.40623*1.40587
06/19/2013 12:35:00*1.4061*1.40592*1.40621*1.40588
06/19/2013 12:40:00*1.40592*1.40544*1.40626*1.40537
06/19/2013 12:45:00*1.40544*1.40486*1.40551*1.40485
06/19/2013 12:50:00*1.40486*1.40512*1.40516*1.40481
06/19/2013 12:55:00*1.40512*1.40523*1.4053*1.405
06/19/2013 13:00:00*1.40523*1.40555*1.40567*1.40507
06/19/2013 13:05:00*1.40555*1.40492*1.40567*1.40491
06/19/2013 13:10:00*1.40492*1.40411*1.40499*1.40399
06/19/2013 13:15:00*1.40411*1.40424*1.40442*1.40381
06/19/2013 13:20:00*1.40424*1.4049*1.4052*1.40424
06/19/2013 13:25:00*1.4049*1.40476*1.40532*1.40471
06/19/2013 13:30:00*1.40476*1.40517*1.40536*1.40405
06/19/2013 13:35:00*1.40517*1.40538*1.40562*1.40485
06/19/2013 13:40:00*1.40538*1.40525*1.40568*1.40488
06/19/2013 13:45:00*1.40525*1.40468*1.40539*1.40461
06/19/2013 13:50:00*1.40468*1.4052*1.40534*1.4045
06/19/2013 13:55:00*1.4052*1.40482*1.40545*1.40383
06/19/2013 14:00:00*1.40482*1.40282*1.40494*1.40264
06/19/2013 14:05:00*1.40282*1.41229*1.4127*1.40065
06/19/2013 14:10:00*1.41229*1.41109*1.41309*1.40809
06/19/2013 14:15:00*1.41109*1.41061*1.41313*1.40981
06/19/2013 14:20:00*1.41061*1.41206*1.41243*1.40951
06/19/2013 14:25:00*1.41206*1.41546*1.41575*1.4118
06/19/2013 14:30:00*1.41546*1.41693*1.41878*1.41537
06/19/2013 14:35:00*1.41693*1.41553*1.41704*1.41453
06/19/2013 14:40:00*1.41553*1.41692*1.41873*1.41404
06/19/2013 14:45:00*1.41692*1.4175*1.41888*1.41545
06/19/2013 14:50:00*1.4175*1.42127*1.42345*1.41748
06/19/2013 14:55:00*1.42127*1.42212*1.42302*1.42123
06/19/2013 15:00:00*1.42212*1.42023*1.42359*1.41989
06/19/2013 15:05:00*1.42023*1.42067*1.42131*1.41965
06/19/2013 15:10:00*1.42067*1.42199*1.42203*1.4202
06/19/2013 15:15:00*1.42199*1.42493*1.42567*1.42157
06/19/2013 15:20:00*1.42493*1.42411*1.42513*1.42306
06/19/2013 15:25:00*1.42411*1.42279*1.42428*1.42225
06/19/2013 15:30:00*1.42279*1.42197*1.42313*1.4217
06/19/2013 15:35:00*1.42197*1.4221*1.42285*1.42184
06/19/2013 15:40:00*1.4221*1.42367*1.4241*1.42204
06/19/2013 15:45:00*1.42367*1.42361*1.4246*1.42303
06/19/2013 15:50:00*1.42361*1.42476*1.4255*1.42359
06/19/2013 15:55:00*1.42476*1.42549*1.42579*1.42431
06/19/2013 16:00:00*1.42549*1.42589*1.42593*1.42523
06/19/2013 16:05:00*1.42589*1.42844*1.42891*1.42562
06/19/2013 16:10:00*1.42844*1.42788*1.42954*1.42748
06/19/2013 16:15:00*1.42788*1.4279*1.42816*1.42695
06/19/2013 16:20:00*1.4279*1.42914*1.4292*1.42772
06/19/2013 16:25:00*1.42914*1.43062*1.43154*1.42866
06/19/2013 16:30:00*1.43062*1.4301*1.43071*1.42968
06/19/2013 16:35:00*1.4301*1.42934*1.43013*1.42919
06/19/2013 16:40:00*1.42934*1.43024*1.43075*1.42934
06/19/2013 16:45:00*1.43024*1.43024*1.43055*1.42977
06/19/2013 16:50:00*1.43024*1.42977*1.43037*1.42961
06/19/2013 16:55:00*1.42977*1.42896*1.42977*1.42851
06/19/2013 17:00:00*1.42896*1.42842*1.42936*1.42842
