06/17/2013 17:05:00*1.398*1.39902*1.39915*1.398
06/17/2013 17:10:00*1.39902*1.39927*1.3999*1.39898
06/17/2013 17:15:00*1.39927*1.39936*1.39957*1.39839
06/17/2013 17:20:00*1.39936*1.39972*1.39992*1.39925
06/17/2013 17:25:00*1.39972*1.39889*1.39972*1.39875
06/17/2013 17:30:00*1.39889*1.39926*1.39934*1.39887
06/17/2013 17:35:00*1.39926*1.39861*1.39937*1.39859
06/17/2013 17:40:00*1.39861*1.39957*1.39962*1.39843
06/17/2013 17:45:00*1.39957*1.39956*1.39959*1.39934
06/17/2013 17:50:00*1.39956*1.39945*1.39964*1.39923
06/17/2013 17:55:00*1.39945*1.39915*1.39945*1.39912
06/17/2013 18:00:00*1.39915*1.39912*1.39934*1.39901
06/17/2013 18:05:00*1.39912*1.39916*1.39922*1.39858
06/17/2013 18:10:00*1.39916*1.39902*1.39923*1.39885
06/17/2013 18:15:00*1.39902*1.39872*1.39919*1.39867
06/17/2013 18:20:00*1.39872*1.39836*1.39886*1.39836
06/17/2013 18:25:00*1.39836*1.39834*1.39864*1.39833
06/17/2013 18:30:00*1.39834*1.39856*1.39882*1.39828
06/17/2013 18:35:00*1.39856*1.39865*1.39878*1.39853
06/17/2013 18:40:00*1.39865*1.399*1.39949*1.39856
06/17/2013 18:45:00*1.399*1.39868*1.399*1.3983
06/17/2013 18:50:00*1.39868*1.40011*1.40012*1.39863
06/17/2013 18:55:00*1.40011*1.39976*1.40013*1.39946
06/17/2013 19:00:00*1.39976*1.39958*1.40007*1.39934
06/17/2013 19:05:00*1.39958*1.40009*1.40022*1.39958
06/17/2013 19:10:00*1.40009*1.40075*1.40075*1.39986
06/17/2013 19:15:00*1.40075*1.40156*1.40169*1.40046
06/17/2013 19:20:00*1.40156*1.4009*1.40167*1.40087
06/17/2013 19:25:00*1.4009*1.40111*1.40113*1.40066
06/17/2013 19:30:00*1.40111*1.39955*1.40128*1.39952
06/17/2013 19:35:00*1.39955*1.39945*1.3997*1.39878
06/17/2013 19:40:00*1.39945*1.39935*1.39954*1.39857
06/17/2013 19:45:00*1.39935*1.39739*1.39935*1.39722
06/17/2013 19:50:00*1.39739*1.39737*1.39766*1.39661
06/17/2013 19:55:00*1.39737*1.39755*1.39797*1.39737
06/17/2013 20:00:00*1.39755*1.39815*1.39842*1.39747
06/17/2013 20:05:00*1.39815*1.39678*1.39827*1.39677
06/17/2013 20:10:00*1.39678*1.39619*1.39707*1.3957
06/17/2013 20:15:00*1.39619*1.39689*1.39689*1.39594
06/17/2013 20:20:00*1.39689*1.39637*1.39694*1.3963
06/17/2013 20:25:00*1.39637*1.39609*1.39639*1.39542
06/17/2013 20:30:00*1.39609*1.39679*1.3968*1.39586
06/17/2013 20:35:00*1.39679*1.39738*1.39738*1.39655
06/17/2013 20:40:00*1.39738*1.39751*1.39761*1.39724
06/17/2013 20:45:00*1.39751*1.39709*1.39775*1.39705
06/17/2013 20:50:00*1.39709*1.39698*1.39715*1.39637
06/17/2013 20:55:00*1.39698*1.39735*1.39742*1.39687
06/17/2013 21:00:00*1.39735*1.39678*1.39738*1.39665
06/17/2013 21:05:00*1.39678*1.397*1.39708*1.39653
06/17/2013 21:10:00*1.397*1.39759*1.39792*1.3968
06/17/2013 21:15:00*1.39759*1.39842*1.39853*1.39727
06/17/2013 21:20:00*1.39842*1.39901*1.39919*1.39785
06/17/2013 21:25:00*1.39901*1.39924*1.39934*1.3988
06/17/2013 21:30:00*1.39924*1.39942*1.40018*1.39913
06/17/2013 21:35:00*1.39942*1.40187*1.40236*1.39812
06/17/2013 21:40:00*1.40187*1.40313*1.40324*1.40085
06/17/2013 21:45:00*1.40313*1.40323*1.40339*1.40304
06/17/2013 21:50:00*1.40323*1.40242*1.4033*1.40187
06/17/2013 21:55:00*1.40242*1.40355*1.4039*1.40224
06/17/2013 22:00:00*1.40355*1.40272*1.40368*1.40241
06/17/2013 22:05:00*1.40272*1.40226*1.40272*1.40199
06/17/2013 22:10:00*1.40226*1.40285*1.40295*1.40199
06/17/2013 22:15:00*1.40285*1.40268*1.403*1.40239
06/17/2013 22:20:00*1.40268*1.40459*1.40494*1.40253
06/17/2013 22:25:00*1.40459*1.40496*1.40527*1.40459
06/17/2013 22:30:00*1.40496*1.40498*1.4056*1.40491
06/17/2013 22:35:00*1.40498*1.40409*1.40504*1.40404
06/17/2013 22:40:00*1.40409*1.4036*1.40412*1.4035
06/17/2013 22:45:00*1.4036*1.40282*1.40414*1.4025
06/17/2013 22:50:00*1.40282*1.40268*1.40293*1.4024
06/17/2013 22:55:00*1.40268*1.4031*1.40346*1.40258
06/17/2013 23:00:00*1.4031*1.40305*1.40365*1.40302
06/17/2013 23:05:00*1.40305*1.40291*1.40309*1.40268
06/17/2013 23:10:00*1.40291*1.4033*1.40353*1.40288
06/17/2013 23:15:00*1.4033*1.40402*1.40434*1.40329
06/17/2013 23:20:00*1.40402*1.40387*1.40413*1.40371
06/17/2013 23:25:00*1.40387*1.40388*1.40399*1.40373
06/17/2013 23:30:00*1.40388*1.40311*1.40476*1.4031
06/17/2013 23:35:00*1.40311*1.40309*1.40353*1.40288
06/17/2013 23:40:00*1.40309*1.40299*1.40328*1.40242
06/17/2013 23:45:00*1.40299*1.40269*1.4033*1.40269
06/17/2013 23:50:00*1.40269*1.40351*1.40368*1.40218
06/17/2013 23:55:00*1.40351*1.40349*1.40351*1.40299
06/18/2013 00:00:00*1.40349*1.40316*1.40403*1.40305
06/18/2013 00:05:00*1.40316*1.40307*1.40339*1.40276
06/18/2013 00:10:00*1.40307*1.40319*1.40345*1.40307
06/18/2013 00:15:00*1.40319*1.40316*1.40322*1.40238
06/18/2013 00:20:00*1.40316*1.40233*1.40323*1.40226
06/18/2013 00:25:00*1.40233*1.40183*1.40255*1.40171
06/18/2013 00:30:00*1.40183*1.40245*1.40274*1.40183
06/18/2013 00:35:00*1.40245*1.40223*1.40249*1.40213
06/18/2013 00:40:00*1.40223*1.40179*1.40223*1.40172
06/18/2013 00:45:00*1.40179*1.40175*1.40211*1.40155
06/18/2013 00:50:00*1.40175*1.40199*1.40216*1.40172
06/18/2013 00:55:00*1.40199*1.40204*1.40227*1.40195
06/18/2013 01:00:00*1.40204*1.40217*1.40218*1.40185
06/18/2013 01:05:00*1.40217*1.40231*1.403*1.40214
06/18/2013 01:10:00*1.40231*1.40261*1.40273*1.40212
06/18/2013 01:15:00*1.40261*1.40281*1.40296*1.40261
06/18/2013 01:20:00*1.40281*1.40239*1.40281*1.40208
06/18/2013 01:25:00*1.40239*1.40293*1.40293*1.40236
06/18/2013 01:30:00*1.40293*1.40277*1.40317*1.40277
06/18/2013 01:35:00*1.40277*1.40402*1.40415*1.40277
06/18/2013 01:40:00*1.40402*1.40412*1.40457*1.40398
06/18/2013 01:45:00*1.40412*1.40344*1.4043*1.40321
06/18/2013 01:50:00*1.40344*1.4029*1.40353*1.40284
06/18/2013 01:55:00*1.4029*1.40261*1.4032*1.40247
06/18/2013 02:00:00*1.40261*1.40298*1.40332*1.40239
06/18/2013 02:05:00*1.40298*1.40224*1.4036*1.40213
06/18/2013 02:10:00*1.40224*1.40269*1.4032*1.4019
06/18/2013 02:15:00*1.40269*1.40295*1.40353*1.40248
06/18/2013 02:20:00*1.40295*1.40184*1.40331*1.40184
06/18/2013 02:25:00*1.40184*1.40214*1.40214*1.40173
06/18/2013 02:30:00*1.40214*1.40308*1.40313*1.40171
06/18/2013 02:35:00*1.40308*1.40465*1.4049*1.40269
06/18/2013 02:40:00*1.40465*1.40512*1.40574*1.4045
06/18/2013 02:45:00*1.40512*1.40468*1.40527*1.40443
06/18/2013 02:50:00*1.40468*1.40419*1.40468*1.40382
06/18/2013 02:55:00*1.40419*1.40501*1.40533*1.40417
06/18/2013 03:00:00*1.40501*1.40445*1.40518*1.40416
06/18/2013 03:05:00*1.40445*1.40555*1.40564*1.40438
06/18/2013 03:10:00*1.40555*1.40748*1.40754*1.40553
06/18/2013 03:15:00*1.40748*1.40822*1.4084*1.40725
06/18/2013 03:20:00*1.40822*1.40735*1.40836*1.40718
06/18/2013 03:25:00*1.40735*1.40792*1.40889*1.40721
06/18/2013 03:30:00*1.40792*1.40782*1.40824*1.40727
06/18/2013 03:35:00*1.40782*1.40764*1.40833*1.40748
06/18/2013 03:40:00*1.40764*1.40847*1.4087*1.40751
06/18/2013 03:45:00*1.40847*1.40923*1.4097*1.40834
06/18/2013 03:50:00*1.40923*1.4096*1.4096*1.40822
06/18/2013 03:55:00*1.4096*1.40932*1.41018*1.40908
06/18/2013 04:00:00*1.40932*1.41023*1.41089*1.40919
06/18/2013 04:05:00*1.41023*1.41161*1.41174*1.41023
06/18/2013 04:10:00*1.41161*1.41256*1.41268*1.41161
06/18/2013 04:15:00*1.41256*1.41317*1.41366*1.41234
06/18/2013 04:20:00*1.41317*1.41257*1.41332*1.41225
06/18/2013 04:25:00*1.41257*1.41239*1.41269*1.41222
06/18/2013 04:30:00*1.41239*1.41257*1.41284*1.41229
06/18/2013 04:35:00*1.41257*1.41279*1.41354*1.41247
06/18/2013 04:40:00*1.41279*1.41337*1.41341*1.41268
06/18/2013 04:45:00*1.41337*1.41322*1.41345*1.41283
06/18/2013 04:50:00*1.41322*1.41201*1.41394*1.4119
06/18/2013 04:55:00*1.41201*1.4115*1.41287*1.41133
06/18/2013 05:00:00*1.4115*1.41176*1.41216*1.41141
06/18/2013 05:05:00*1.41176*1.41292*1.41354*1.41086
06/18/2013 05:10:00*1.41292*1.41292*1.41343*1.41255
06/18/2013 05:15:00*1.41292*1.41366*1.4137*1.41253
06/18/2013 05:20:00*1.41366*1.41491*1.41496*1.41366
06/18/2013 05:25:00*1.41491*1.41533*1.41554*1.41466
06/18/2013 05:30:00*1.41533*1.41628*1.41676*1.41518
06/18/2013 05:35:00*1.41628*1.41557*1.41674*1.41542
06/18/2013 05:40:00*1.41557*1.41574*1.41598*1.41521
06/18/2013 05:45:00*1.41574*1.41608*1.41641*1.41553
06/18/2013 05:50:00*1.41608*1.41593*1.41631*1.41564
06/18/2013 05:55:00*1.41593*1.41526*1.41619*1.41489
06/18/2013 06:00:00*1.41526*1.41451*1.41569*1.4142
06/18/2013 06:05:00*1.41451*1.41444*1.41467*1.414
06/18/2013 06:10:00*1.41444*1.41467*1.4155*1.41438
06/18/2013 06:15:00*1.41467*1.41593*1.41607*1.41454
06/18/2013 06:20:00*1.41593*1.41589*1.41623*1.41522
06/18/2013 06:25:00*1.41589*1.41578*1.41633*1.41569
06/18/2013 06:30:00*1.41578*1.41581*1.41603*1.4153
06/18/2013 06:35:00*1.41581*1.41552*1.41581*1.41524
06/18/2013 06:40:00*1.41552*1.41554*1.41592*1.41533
06/18/2013 06:45:00*1.41554*1.41499*1.4156*1.41481
06/18/2013 06:50:00*1.41499*1.41556*1.41601*1.41493
06/18/2013 06:55:00*1.41556*1.41628*1.41659*1.41556
06/18/2013 07:00:00*1.41628*1.41529*1.41629*1.41521
06/18/2013 07:05:00*1.41529*1.41477*1.41529*1.41465
06/18/2013 07:10:00*1.41477*1.41516*1.41532*1.41477
06/18/2013 07:15:00*1.41516*1.41518*1.41527*1.41457
06/18/2013 07:20:00*1.41518*1.4153*1.41535*1.4145
06/18/2013 07:25:00*1.4153*1.41496*1.41569*1.41484
06/18/2013 07:30:00*1.41496*1.41587*1.41592*1.41478
06/18/2013 07:35:00*1.41587*1.41625*1.41634*1.41547
06/18/2013 07:40:00*1.41625*1.41646*1.41668*1.41608
06/18/2013 07:45:00*1.41646*1.41579*1.41657*1.41574
06/18/2013 07:50:00*1.41579*1.41538*1.41586*1.41525
06/18/2013 07:55:00*1.41538*1.41529*1.41549*1.41521
06/18/2013 08:00:00*1.41529*1.41391*1.41541*1.41387
06/18/2013 08:05:00*1.41391*1.41479*1.41511*1.41387
06/18/2013 08:10:00*1.41479*1.41409*1.41513*1.41392
06/18/2013 08:15:00*1.41409*1.4128*1.41418*1.4128
06/18/2013 08:20:00*1.4128*1.41441*1.41469*1.41279
06/18/2013 08:25:00*1.41441*1.41416*1.41456*1.41383
06/18/2013 08:30:00*1.41416*1.41321*1.41446*1.41309
06/18/2013 08:35:00*1.41321*1.41529*1.41551*1.41204
06/18/2013 08:40:00*1.41529*1.41359*1.41558*1.41346
06/18/2013 08:45:00*1.41359*1.41218*1.41362*1.41123
06/18/2013 08:50:00*1.41218*1.41096*1.41235*1.41085
06/18/2013 08:55:00*1.41096*1.4102*1.41096*1.40999
06/18/2013 09:00:00*1.4102*1.41068*1.41071*1.40932
06/18/2013 09:05:00*1.41068*1.40938*1.41072*1.40921
06/18/2013 09:10:00*1.40938*1.4095*1.41012*1.4092
06/18/2013 09:15:00*1.4095*1.40962*1.41001*1.40912
06/18/2013 09:20:00*1.40962*1.40984*1.40993*1.40919
06/18/2013 09:25:00*1.40984*1.41015*1.41019*1.4095
06/18/2013 09:30:00*1.41015*1.41034*1.41143*1.41006
06/18/2013 09:35:00*1.41034*1.41043*1.4106*1.41018
06/18/2013 09:40:00*1.41043*1.41025*1.41064*1.40974
06/18/2013 09:45:00*1.41025*1.41303*1.41318*1.41019
06/18/2013 09:50:00*1.41303*1.41336*1.41367*1.4127
06/18/2013 09:55:00*1.41336*1.41316*1.41386*1.41296
06/18/2013 10:00:00*1.41316*1.41398*1.41403*1.41288
06/18/2013 10:05:00*1.41398*1.41588*1.41609*1.41394
06/18/2013 10:10:00*1.41588*1.41503*1.41593*1.41496
06/18/2013 10:15:00*1.41503*1.41486*1.4152*1.4144
06/18/2013 10:20:00*1.41486*1.41432*1.41495*1.4139
06/18/2013 10:25:00*1.41432*1.41338*1.41479*1.41312
06/18/2013 10:30:00*1.41338*1.41311*1.41425*1.41311
06/18/2013 10:35:00*1.41311*1.41293*1.41328*1.41219
06/18/2013 10:40:00*1.41293*1.41279*1.41297*1.41233
06/18/2013 10:45:00*1.41279*1.41352*1.41401*1.41272
06/18/2013 10:50:00*1.41352*1.41381*1.41404*1.41332
06/18/2013 10:55:00*1.41381*1.41375*1.41437*1.41363
06/18/2013 11:00:00*1.41375*1.41456*1.41481*1.41365
06/18/2013 11:05:00*1.41456*1.41511*1.41538*1.41447
06/18/2013 11:10:00*1.41511*1.41523*1.41646*1.41492
06/18/2013 11:15:00*1.41523*1.41403*1.41538*1.41377
06/18/2013 11:20:00*1.41403*1.41343*1.4143*1.41317
06/18/2013 11:25:00*1.41343*1.41361*1.41385*1.41179
06/18/2013 11:30:00*1.41361*1.4122*1.41376*1.41206
06/18/2013 11:35:00*1.4122*1.41298*1.41303*1.41207
06/18/2013 11:40:00*1.41298*1.41305*1.41375*1.41281
06/18/2013 11:45:00*1.41305*1.41228*1.41309*1.41228
06/18/2013 11:50:00*1.41228*1.41198*1.41239*1.41189
06/18/2013 11:55:00*1.41198*1.41194*1.41225*1.41186
06/18/2013 12:00:00*1.41194*1.41222*1.41223*1.41171
06/18/2013 12:05:00*1.41222*1.41218*1.4123*1.41186
06/18/2013 12:10:00*1.41218*1.4111*1.41234*1.41068
06/18/2013 12:15:00*1.4111*1.41033*1.4111*1.41021
06/18/2013 12:20:00*1.41033*1.41039*1.41068*1.41003
06/18/2013 12:25:00*1.41039*1.41067*1.41071*1.40994
06/18/2013 12:30:00*1.41067*1.41039*1.4109*1.41039
06/18/2013 12:35:00*1.41039*1.41048*1.41051*1.41023
06/18/2013 12:40:00*1.41048*1.41027*1.41074*1.40999
06/18/2013 12:45:00*1.41027*1.40988*1.4103*1.4093
06/18/2013 12:50:00*1.40988*1.41008*1.4101*1.40956
06/18/2013 12:55:00*1.41008*1.40994*1.41047*1.4099
06/18/2013 13:00:00*1.40994*1.41038*1.41038*1.40958
06/18/2013 13:05:00*1.41038*1.41073*1.41077*1.40998
06/18/2013 13:10:00*1.41073*1.41133*1.41152*1.41065
06/18/2013 13:15:00*1.41133*1.41159*1.41191*1.41112
06/18/2013 13:20:00*1.41159*1.41198*1.41296*1.41158
06/18/2013 13:25:00*1.41198*1.41164*1.41209*1.41139
06/18/2013 13:30:00*1.41164*1.41143*1.4117*1.41097
06/18/2013 13:35:00*1.41143*1.41118*1.41162*1.41086
06/18/2013 13:40:00*1.41118*1.41164*1.41164*1.41113
06/18/2013 13:45:00*1.41164*1.41241*1.41246*1.4115
06/18/2013 13:50:00*1.41241*1.41198*1.41256*1.41192
06/18/2013 13:55:00*1.41198*1.41193*1.4122*1.41193
06/18/2013 14:00:00*1.41193*1.41168*1.41245*1.41165
06/18/2013 14:05:00*1.41168*1.41174*1.41218*1.41137
06/18/2013 14:10:00*1.41174*1.41158*1.41182*1.41136
06/18/2013 14:15:00*1.41158*1.41124*1.4117*1.41084
06/18/2013 14:20:00*1.41124*1.41181*1.41196*1.41122
06/18/2013 14:25:00*1.41181*1.41203*1.4124*1.41173
06/18/2013 14:30:00*1.41203*1.41304*1.41304*1.41203
06/18/2013 14:35:00*1.41304*1.41292*1.41321*1.41272
06/18/2013 14:40:00*1.41292*1.41279*1.41307*1.41274
06/18/2013 14:45:00*1.41279*1.41258*1.4128*1.41236
06/18/2013 14:50:00*1.41258*1.41292*1.4131*1.41249
06/18/2013 14:55:00*1.41292*1.41272*1.41297*1.41255
06/18/2013 15:00:00*1.41272*1.41235*1.41272*1.4122
06/18/2013 15:05:00*1.41235*1.41291*1.41312*1.41221
06/18/2013 15:10:00*1.41291*1.41272*1.41291*1.41244
06/18/2013 15:15:00*1.41272*1.4129*1.41302*1.4126
06/18/2013 15:20:00*1.4129*1.41312*1.41314*1.41287
06/18/2013 15:25:00*1.41312*1.41314*1.41354*1.4131
06/18/2013 15:30:00*1.41314*1.41343*1.41356*1.41312
06/18/2013 15:35:00*1.41343*1.41303*1.41344*1.41303
06/18/2013 15:40:00*1.41303*1.41301*1.41305*1.41275
06/18/2013 15:45:00*1.41301*1.41302*1.41305*1.41268
06/18/2013 15:50:00*1.41302*1.41351*1.41354*1.41293
06/18/2013 15:55:00*1.41351*1.41274*1.41351*1.41272
06/18/2013 16:00:00*1.41274*1.41311*1.41314*1.41233
06/18/2013 16:05:00*1.41311*1.41271*1.41347*1.41254
06/18/2013 16:10:00*1.41271*1.41266*1.41276*1.4126
06/18/2013 16:15:00*1.41266*1.41276*1.41283*1.41254
06/18/2013 16:20:00*1.41276*1.41304*1.41343*1.41267
06/18/2013 16:25:00*1.41304*1.41303*1.41323*1.41289
06/18/2013 16:30:00*1.41303*1.413*1.41317*1.4129
06/18/2013 16:35:00*1.413*1.41242*1.41305*1.41242
06/18/2013 16:40:00*1.41242*1.41234*1.41268*1.41203
06/18/2013 16:45:00*1.41234*1.41204*1.41257*1.41201
06/18/2013 16:50:00*1.41204*1.41224*1.41229*1.412
06/18/2013 16:55:00*1.41224*1.41233*1.41241*1.41215
06/18/2013 17:00:00*1.41233*1.41126*1.41233*1.41126
