06/16/2013 17:05:00*1.39556*1.39479*1.39556*1.39474
06/16/2013 17:10:00*1.39479*1.39467*1.39486*1.39466
06/16/2013 17:15:00*1.39467*1.39474*1.39476*1.39462
06/16/2013 17:20:00*1.39474*1.39404*1.39507*1.39404
06/16/2013 17:25:00*1.39404*1.3951*1.39567*1.39375
06/16/2013 17:30:00*1.3951*1.39493*1.39549*1.39486
06/16/2013 17:35:00*1.39493*1.39542*1.39542*1.39493
06/16/2013 17:40:00*1.39542*1.39526*1.39553*1.39511
06/16/2013 17:45:00*1.39526*1.39484*1.39526*1.39477
06/16/2013 17:50:00*1.39484*1.39457*1.39484*1.39417
06/16/2013 17:55:00*1.39457*1.39469*1.39483*1.39457
06/16/2013 18:00:00*1.39469*1.39456*1.39476*1.3944
06/16/2013 18:05:00*1.39456*1.39436*1.39496*1.39433
06/16/2013 18:10:00*1.39436*1.3949*1.395*1.39399
06/16/2013 18:15:00*1.3949*1.39495*1.39508*1.39483
06/16/2013 18:20:00*1.39495*1.39459*1.39504*1.39447
06/16/2013 18:25:00*1.39459*1.39379*1.39466*1.39363
06/16/2013 18:30:00*1.39379*1.39387*1.39396*1.39349
06/16/2013 18:35:00*1.39387*1.39447*1.39469*1.39373
06/16/2013 18:40:00*1.39447*1.39457*1.39467*1.39433
06/16/2013 18:45:00*1.39457*1.39494*1.39497*1.39442
06/16/2013 18:50:00*1.39494*1.3945*1.39495*1.39447
06/16/2013 18:55:00*1.3945*1.39478*1.39514*1.39433
06/16/2013 19:00:00*1.39478*1.39396*1.39478*1.39381
06/16/2013 19:05:00*1.39396*1.39395*1.39398*1.39333
06/16/2013 19:10:00*1.39395*1.39366*1.39401*1.39363
06/16/2013 19:15:00*1.39366*1.39344*1.39383*1.39335
06/16/2013 19:20:00*1.39344*1.39391*1.39436*1.39344
06/16/2013 19:25:00*1.39391*1.39398*1.3945*1.39386
06/16/2013 19:30:00*1.39398*1.39447*1.39485*1.39397
06/16/2013 19:35:00*1.39447*1.39392*1.39447*1.39392
06/16/2013 19:40:00*1.39392*1.39413*1.39432*1.39389
06/16/2013 19:45:00*1.39413*1.39418*1.39441*1.39412
06/16/2013 19:50:00*1.39418*1.39394*1.39423*1.39388
06/16/2013 19:55:00*1.39394*1.39474*1.39493*1.39386
06/16/2013 20:00:00*1.39474*1.39596*1.39596*1.39458
06/16/2013 20:05:00*1.39596*1.39226*1.39599*1.39208
06/16/2013 20:10:00*1.39226*1.39149*1.39268*1.39033
06/16/2013 20:15:00*1.39149*1.39182*1.39199*1.39139
06/16/2013 20:20:00*1.39182*1.3916*1.39193*1.39154
06/16/2013 20:25:00*1.3916*1.39091*1.39171*1.39081
06/16/2013 20:30:00*1.39091*1.39038*1.39094*1.38913
06/16/2013 20:35:00*1.39038*1.38919*1.3905*1.3889
06/16/2013 20:40:00*1.38919*1.38896*1.38924*1.38839
06/16/2013 20:45:00*1.38896*1.389*1.38926*1.38881
06/16/2013 20:50:00*1.389*1.38947*1.39007*1.38886
06/16/2013 20:55:00*1.38947*1.38819*1.38958*1.38811
06/16/2013 21:00:00*1.38819*1.38896*1.38946*1.38809
06/16/2013 21:05:00*1.38896*1.38917*1.38967*1.38877
06/16/2013 21:10:00*1.38917*1.38852*1.38919*1.38793
06/16/2013 21:15:00*1.38852*1.38777*1.38855*1.38772
06/16/2013 21:20:00*1.38777*1.38661*1.38785*1.38636
06/16/2013 21:25:00*1.38661*1.38689*1.38723*1.38568
06/16/2013 21:30:00*1.38689*1.38665*1.38698*1.38613
06/16/2013 21:35:00*1.38665*1.38621*1.38707*1.38621
06/16/2013 21:40:00*1.38621*1.38662*1.38683*1.38613
06/16/2013 21:45:00*1.38662*1.38749*1.38749*1.38638
06/16/2013 21:50:00*1.38749*1.38797*1.38804*1.38737
06/16/2013 21:55:00*1.38797*1.38679*1.38801*1.38652
06/16/2013 22:00:00*1.38679*1.38702*1.38728*1.38676
06/16/2013 22:05:00*1.38702*1.38687*1.38717*1.38687
06/16/2013 22:10:00*1.38687*1.3868*1.38696*1.38675
06/16/2013 22:15:00*1.3868*1.38742*1.38755*1.38678
06/16/2013 22:20:00*1.38742*1.38747*1.38755*1.38682
06/16/2013 22:25:00*1.38747*1.38738*1.38759*1.38733
06/16/2013 22:30:00*1.38738*1.38773*1.38773*1.38729
06/16/2013 22:35:00*1.38773*1.38803*1.38817*1.38773
06/16/2013 22:40:00*1.38803*1.38832*1.38884*1.38803
06/16/2013 22:45:00*1.38832*1.38877*1.38895*1.38827
06/16/2013 22:50:00*1.38877*1.38844*1.38891*1.38818
06/16/2013 22:55:00*1.38844*1.38826*1.38856*1.3882
06/16/2013 23:00:00*1.38826*1.38791*1.3883*1.38788
06/16/2013 23:05:00*1.38791*1.3872*1.38791*1.38699
06/16/2013 23:10:00*1.3872*1.38742*1.38753*1.38717
06/16/2013 23:15:00*1.38742*1.38673*1.38745*1.38673
06/16/2013 23:20:00*1.38673*1.38633*1.38684*1.38613
06/16/2013 23:25:00*1.38633*1.38625*1.38639*1.38624
06/16/2013 23:30:00*1.38625*1.38634*1.38638*1.386
06/16/2013 23:35:00*1.38634*1.38589*1.38637*1.38573
06/16/2013 23:40:00*1.38589*1.38586*1.38602*1.38576
06/16/2013 23:45:00*1.38586*1.38553*1.38597*1.38533
06/16/2013 23:50:00*1.38553*1.38559*1.38574*1.38524
06/16/2013 23:55:00*1.38559*1.38566*1.38582*1.38548
06/17/2013 00:00:00*1.38566*1.38518*1.38577*1.38511
06/17/2013 00:05:00*1.38518*1.38503*1.38539*1.38492
06/17/2013 00:10:00*1.38503*1.38512*1.38518*1.38467
06/17/2013 00:15:00*1.38512*1.3847*1.38512*1.38439
06/17/2013 00:20:00*1.3847*1.38502*1.38502*1.3846
06/17/2013 00:25:00*1.38502*1.38573*1.38593*1.385
06/17/2013 00:30:00*1.38573*1.3861*1.38629*1.38543
06/17/2013 00:35:00*1.3861*1.386*1.38677*1.38586
06/17/2013 00:40:00*1.386*1.38611*1.38652*1.38591
06/17/2013 00:45:00*1.38611*1.38553*1.38621*1.38546
06/17/2013 00:50:00*1.38553*1.38545*1.38569*1.38533
06/17/2013 00:55:00*1.38545*1.38537*1.3855*1.38506
06/17/2013 01:00:00*1.38537*1.38449*1.3855*1.38448
06/17/2013 01:05:00*1.38449*1.38482*1.385*1.38449
06/17/2013 01:10:00*1.38482*1.38488*1.38498*1.38477
06/17/2013 01:15:00*1.38488*1.38522*1.38526*1.38482
06/17/2013 01:20:00*1.38522*1.38506*1.3853*1.38476
06/17/2013 01:25:00*1.38506*1.38558*1.3856*1.38502
06/17/2013 01:30:00*1.38558*1.38561*1.38573*1.38544
06/17/2013 01:35:00*1.38561*1.38546*1.38564*1.38531
06/17/2013 01:40:00*1.38546*1.38524*1.38567*1.3852
06/17/2013 01:45:00*1.38524*1.38552*1.38554*1.38519
06/17/2013 01:50:00*1.38552*1.38529*1.38567*1.38519
06/17/2013 01:55:00*1.38529*1.38461*1.38539*1.38454
06/17/2013 02:00:00*1.38461*1.38481*1.38525*1.38461
06/17/2013 02:05:00*1.38481*1.38346*1.38491*1.38334
06/17/2013 02:10:00*1.38346*1.38305*1.38356*1.38286
06/17/2013 02:15:00*1.38305*1.38357*1.38361*1.38304
06/17/2013 02:20:00*1.38357*1.38356*1.38369*1.38331
06/17/2013 02:25:00*1.38356*1.3831*1.38367*1.38239
06/17/2013 02:30:00*1.3831*1.38371*1.38393*1.38299
06/17/2013 02:35:00*1.38371*1.3842*1.38421*1.38369
06/17/2013 02:40:00*1.3842*1.38456*1.38479*1.38412
06/17/2013 02:45:00*1.38456*1.38512*1.38539*1.3843
06/17/2013 02:50:00*1.38512*1.38489*1.38521*1.3846
06/17/2013 02:55:00*1.38489*1.38483*1.38507*1.38462
06/17/2013 03:00:00*1.38483*1.38488*1.38519*1.38458
06/17/2013 03:05:00*1.38488*1.3844*1.38489*1.38431
06/17/2013 03:10:00*1.3844*1.3846*1.38465*1.38405
06/17/2013 03:15:00*1.3846*1.38526*1.38532*1.38455
06/17/2013 03:20:00*1.38526*1.3865*1.38671*1.38491
06/17/2013 03:25:00*1.3865*1.38634*1.38712*1.38634
06/17/2013 03:30:00*1.38634*1.38673*1.38682*1.38594
06/17/2013 03:35:00*1.38673*1.386*1.38682*1.38575
06/17/2013 03:40:00*1.386*1.38561*1.38609*1.38515
06/17/2013 03:45:00*1.38561*1.38634*1.38696*1.3855
06/17/2013 03:50:00*1.38634*1.38724*1.38745*1.3862
06/17/2013 03:55:00*1.38724*1.3872*1.38729*1.38619
06/17/2013 04:00:00*1.3872*1.38918*1.3892*1.38719
06/17/2013 04:05:00*1.38918*1.38835*1.38933*1.3882
06/17/2013 04:10:00*1.38835*1.38798*1.38846*1.38783
06/17/2013 04:15:00*1.38798*1.38841*1.38883*1.38795
06/17/2013 04:20:00*1.38841*1.38857*1.38867*1.38807
06/17/2013 04:25:00*1.38857*1.38779*1.38859*1.38779
06/17/2013 04:30:00*1.38779*1.38866*1.38872*1.38778
06/17/2013 04:35:00*1.38866*1.38836*1.38894*1.38834
06/17/2013 04:40:00*1.38836*1.38808*1.38843*1.38759
06/17/2013 04:45:00*1.38808*1.3875*1.38812*1.3874
06/17/2013 04:50:00*1.3875*1.38732*1.38772*1.38712
06/17/2013 04:55:00*1.38732*1.38764*1.38781*1.38732
06/17/2013 05:00:00*1.38764*1.38666*1.38764*1.38656
06/17/2013 05:05:00*1.38666*1.38772*1.38786*1.38661
06/17/2013 05:10:00*1.38772*1.38787*1.38852*1.38772
06/17/2013 05:15:00*1.38787*1.38686*1.38796*1.38678
06/17/2013 05:20:00*1.38686*1.38719*1.38734*1.38686
06/17/2013 05:25:00*1.38719*1.38801*1.38809*1.3871
06/17/2013 05:30:00*1.38801*1.38779*1.38822*1.38763
06/17/2013 05:35:00*1.38779*1.38801*1.3882*1.38743
06/17/2013 05:40:00*1.38801*1.38821*1.38838*1.38779
06/17/2013 05:45:00*1.38821*1.38867*1.38872*1.38811
06/17/2013 05:50:00*1.38867*1.38913*1.38918*1.38837
06/17/2013 05:55:00*1.38913*1.38819*1.3892*1.38812
06/17/2013 06:00:00*1.38819*1.38823*1.38837*1.38782
06/17/2013 06:05:00*1.38823*1.38773*1.38859*1.38766
06/17/2013 06:10:00*1.38773*1.38733*1.3878*1.38733
06/17/2013 06:15:00*1.38733*1.38788*1.38818*1.3871
06/17/2013 06:20:00*1.38788*1.38658*1.38791*1.38637
06/17/2013 06:25:00*1.38658*1.38685*1.38685*1.38622
06/17/2013 06:30:00*1.38685*1.38685*1.38729*1.38677
06/17/2013 06:35:00*1.38685*1.3871*1.38716*1.38675
06/17/2013 06:40:00*1.3871*1.38791*1.38814*1.38693
06/17/2013 06:45:00*1.38791*1.38679*1.38791*1.38676
06/17/2013 06:50:00*1.38679*1.38689*1.38691*1.3865
06/17/2013 06:55:00*1.38689*1.38685*1.38707*1.38671
06/17/2013 07:00:00*1.38685*1.38662*1.38685*1.38623
06/17/2013 07:05:00*1.38662*1.38653*1.38688*1.38646
06/17/2013 07:10:00*1.38653*1.38698*1.38719*1.38653
06/17/2013 07:15:00*1.38698*1.38694*1.38721*1.38689
06/17/2013 07:20:00*1.38694*1.3868*1.38738*1.3866
06/17/2013 07:25:00*1.3868*1.38726*1.38742*1.3868
06/17/2013 07:30:00*1.38726*1.38778*1.38796*1.38724
06/17/2013 07:35:00*1.38778*1.38718*1.38778*1.3871
06/17/2013 07:40:00*1.38718*1.38725*1.38788*1.38705
06/17/2013 07:45:00*1.38725*1.38738*1.38766*1.38717
06/17/2013 07:50:00*1.38738*1.38759*1.38803*1.38734
06/17/2013 07:55:00*1.38759*1.38772*1.38812*1.38747
06/17/2013 08:00:00*1.38772*1.38767*1.38789*1.38743
06/17/2013 08:05:00*1.38767*1.38757*1.38801*1.38735
06/17/2013 08:10:00*1.38757*1.38739*1.38788*1.38726
06/17/2013 08:15:00*1.38739*1.38731*1.38759*1.38725
06/17/2013 08:20:00*1.38731*1.38702*1.38745*1.38698
06/17/2013 08:25:00*1.38702*1.38773*1.38787*1.38644
06/17/2013 08:30:00*1.38773*1.38737*1.38809*1.38733
06/17/2013 08:35:00*1.38737*1.38769*1.38785*1.38666
06/17/2013 08:40:00*1.38769*1.38782*1.38815*1.38763
06/17/2013 08:45:00*1.38782*1.38932*1.38945*1.38766
06/17/2013 08:50:00*1.38932*1.38948*1.39003*1.3893
06/17/2013 08:55:00*1.38948*1.38896*1.38949*1.38871
06/17/2013 09:00:00*1.38896*1.38909*1.38957*1.38895
06/17/2013 09:05:00*1.38909*1.38952*1.38955*1.38908
06/17/2013 09:10:00*1.38952*1.39126*1.39131*1.38946
06/17/2013 09:15:00*1.39126*1.39186*1.39231*1.39118
06/17/2013 09:20:00*1.39186*1.39252*1.39261*1.39143
06/17/2013 09:25:00*1.39252*1.39155*1.39259*1.39142
06/17/2013 09:30:00*1.39155*1.39154*1.39167*1.39077
06/17/2013 09:35:00*1.39154*1.39201*1.39213*1.39109
06/17/2013 09:40:00*1.39201*1.39285*1.39289*1.39162
06/17/2013 09:45:00*1.39285*1.39262*1.39322*1.39259
06/17/2013 09:50:00*1.39262*1.3923*1.39264*1.39227
06/17/2013 09:55:00*1.3923*1.39167*1.39234*1.39151
06/17/2013 10:00:00*1.39167*1.39168*1.39173*1.39095
06/17/2013 10:05:00*1.39168*1.39104*1.39204*1.39035
06/17/2013 10:10:00*1.39104*1.39058*1.39131*1.39045
06/17/2013 10:15:00*1.39058*1.39068*1.39155*1.39057
06/17/2013 10:20:00*1.39068*1.39119*1.39121*1.39039
06/17/2013 10:25:00*1.39119*1.39154*1.392*1.39116
06/17/2013 10:30:00*1.39154*1.39237*1.39249*1.39142
06/17/2013 10:35:00*1.39237*1.39224*1.39285*1.39213
06/17/2013 10:40:00*1.39224*1.39195*1.39279*1.39181
06/17/2013 10:45:00*1.39195*1.39233*1.39251*1.39169
06/17/2013 10:50:00*1.39233*1.39222*1.39286*1.39213
06/17/2013 10:55:00*1.39222*1.39324*1.39333*1.39222
06/17/2013 11:00:00*1.39324*1.39425*1.39481*1.39294
06/17/2013 11:05:00*1.39425*1.39487*1.39521*1.39364
06/17/2013 11:10:00*1.39487*1.39605*1.39621*1.39438
06/17/2013 11:15:00*1.39605*1.39633*1.39641*1.39515
06/17/2013 11:20:00*1.39633*1.39605*1.39641*1.3958
06/17/2013 11:25:00*1.39605*1.39829*1.39847*1.39599
06/17/2013 11:30:00*1.39829*1.39761*1.39877*1.39728
06/17/2013 11:35:00*1.39761*1.39797*1.39816*1.39709
06/17/2013 11:40:00*1.39797*1.39787*1.39933*1.39784
06/17/2013 11:45:00*1.39787*1.39808*1.39808*1.39742
06/17/2013 11:50:00*1.39808*1.39764*1.39821*1.39736
06/17/2013 11:55:00*1.39764*1.39757*1.39838*1.39733
06/17/2013 12:00:00*1.39757*1.3983*1.3985*1.39757
06/17/2013 12:05:00*1.3983*1.39776*1.3985*1.39758
06/17/2013 12:10:00*1.39776*1.39791*1.39804*1.39756
06/17/2013 12:15:00*1.39791*1.39735*1.39804*1.39721
06/17/2013 12:20:00*1.39735*1.39719*1.39748*1.39691
06/17/2013 12:25:00*1.39719*1.39702*1.39743*1.39696
06/17/2013 12:30:00*1.39702*1.39727*1.39741*1.39672
06/17/2013 12:35:00*1.39727*1.3973*1.39748*1.39708
06/17/2013 12:40:00*1.3973*1.39796*1.39796*1.39727
06/17/2013 12:45:00*1.39796*1.3983*1.3984*1.39767
06/17/2013 12:50:00*1.3983*1.39836*1.39852*1.39786
06/17/2013 12:55:00*1.39836*1.39857*1.39863*1.3982
06/17/2013 13:00:00*1.39857*1.39812*1.39866*1.3981
06/17/2013 13:05:00*1.39812*1.39833*1.39847*1.39808
06/17/2013 13:10:00*1.39833*1.39852*1.3988*1.39833
06/17/2013 13:15:00*1.39852*1.3983*1.39853*1.39824
06/17/2013 13:20:00*1.3983*1.39841*1.39866*1.3981
06/17/2013 13:25:00*1.39841*1.39776*1.39846*1.39775
06/17/2013 13:30:00*1.39776*1.39773*1.39803*1.39747
06/17/2013 13:35:00*1.39773*1.39794*1.39797*1.39772
06/17/2013 13:40:00*1.39794*1.39786*1.39804*1.39775
06/17/2013 13:45:00*1.39786*1.39784*1.39809*1.3977
06/17/2013 13:50:00*1.39784*1.39794*1.39794*1.39765
06/17/2013 13:55:00*1.39794*1.39795*1.39803*1.39774
06/17/2013 14:00:00*1.39795*1.39753*1.39818*1.39753
06/17/2013 14:05:00*1.39753*1.39713*1.39753*1.39693
06/17/2013 14:10:00*1.39713*1.39842*1.39855*1.39706
06/17/2013 14:15:00*1.39842*1.39846*1.39886*1.39792
06/17/2013 14:20:00*1.39846*1.39844*1.39898*1.39827
06/17/2013 14:25:00*1.39844*1.39974*1.39975*1.39834
06/17/2013 14:30:00*1.39974*1.40121*1.40202*1.39974
06/17/2013 14:35:00*1.40121*1.40106*1.40165*1.40091
06/17/2013 14:40:00*1.40106*1.39966*1.40106*1.3995
06/17/2013 14:45:00*1.39966*1.4*1.40061*1.39965
06/17/2013 14:50:00*1.4*1.40102*1.40102*1.4
06/17/2013 14:55:00*1.40102*1.40066*1.40117*1.40035
06/17/2013 15:00:00*1.40066*1.40009*1.4009*1.39994
06/17/2013 15:05:00*1.40009*1.4*1.40028*1.39971
06/17/2013 15:10:00*1.4*1.39837*1.40001*1.39827
06/17/2013 15:15:00*1.39837*1.39871*1.39894*1.39836
06/17/2013 15:20:00*1.39871*1.39888*1.39909*1.39858
06/17/2013 15:25:00*1.39888*1.39848*1.3993*1.3962
06/17/2013 15:30:00*1.39848*1.39949*1.39976*1.39843
06/17/2013 15:35:00*1.39949*1.39912*1.39998*1.39909
06/17/2013 15:40:00*1.39912*1.39781*1.39941*1.39776
06/17/2013 15:45:00*1.39781*1.39727*1.39812*1.39674
06/17/2013 15:50:00*1.39727*1.3971*1.39766*1.39707
06/17/2013 15:55:00*1.3971*1.39777*1.39787*1.3971
06/17/2013 16:00:00*1.39777*1.39838*1.39848*1.39743
06/17/2013 16:05:00*1.39838*1.39832*1.39856*1.39795
06/17/2013 16:10:00*1.39832*1.39768*1.39832*1.39755
06/17/2013 16:15:00*1.39768*1.39737*1.39772*1.39729
06/17/2013 16:20:00*1.39737*1.39711*1.39737*1.39694
06/17/2013 16:25:00*1.39711*1.39787*1.39787*1.397
06/17/2013 16:30:00*1.39787*1.39838*1.3987*1.39777
06/17/2013 16:35:00*1.39838*1.39784*1.39843*1.39738
06/17/2013 16:40:00*1.39784*1.39837*1.3986*1.39761
06/17/2013 16:45:00*1.39837*1.39883*1.39891*1.39828
06/17/2013 16:50:00*1.39883*1.39851*1.39885*1.3982
06/17/2013 16:55:00*1.39851*1.39911*1.39933*1.39851
06/17/2013 17:00:00*1.39911*1.398*1.39955*1.3978
