06/16/2013 15:10:00*1.39769*1.39664*1.39812*1.39664
06/16/2013 15:35:00*1.39528*1.3957*1.39641*1.39528
06/16/2013 15:55:00*1.39524*1.39524*1.39578*1.39524
06/16/2013 16:15:00*1.39559*1.3957*1.3957*1.39558
06/16/2013 16:35:00*1.39475*1.39545*1.39545*1.39442
06/16/2013 16:40:00*1.39545*1.39559*1.39624*1.39541
06/16/2013 17:00:00*1.39588*1.39556*1.39636*1.39556
