06/13/2013 17:05:00*1.38694*1.38627*1.38694*1.38578
06/13/2013 17:10:00*1.38627*1.3866*1.38684*1.38614
06/13/2013 17:15:00*1.3866*1.38607*1.38666*1.38567
06/13/2013 17:20:00*1.38607*1.38692*1.38721*1.38607
06/13/2013 17:25:00*1.38692*1.38709*1.38859*1.38685
06/13/2013 17:30:00*1.38709*1.38733*1.38745*1.38709
06/13/2013 17:35:00*1.38733*1.38694*1.38733*1.38663
06/13/2013 17:40:00*1.38694*1.38615*1.387*1.38613
06/13/2013 17:45:00*1.38615*1.38417*1.38615*1.38341
06/13/2013 17:50:00*1.38417*1.38471*1.38491*1.38391
06/13/2013 17:55:00*1.38471*1.38367*1.38488*1.38319
06/13/2013 18:00:00*1.38367*1.38503*1.38511*1.38339
06/13/2013 18:05:00*1.38503*1.3853*1.38608*1.38501
06/13/2013 18:10:00*1.3853*1.38576*1.38588*1.38508
06/13/2013 18:15:00*1.38576*1.38612*1.38618*1.3855
06/13/2013 18:20:00*1.38612*1.38614*1.38675*1.38586
06/13/2013 18:25:00*1.38614*1.38603*1.38637*1.38602
06/13/2013 18:30:00*1.38603*1.38579*1.3861*1.38572
06/13/2013 18:35:00*1.38579*1.38654*1.38663*1.38545
06/13/2013 18:40:00*1.38654*1.38729*1.3873*1.38636
06/13/2013 18:45:00*1.38729*1.38712*1.3878*1.38703
06/13/2013 18:50:00*1.38712*1.38684*1.38712*1.38663
06/13/2013 18:55:00*1.38684*1.38686*1.38703*1.3867
06/13/2013 19:00:00*1.38686*1.38684*1.38698*1.38652
06/13/2013 19:05:00*1.38684*1.38766*1.38805*1.38684
06/13/2013 19:10:00*1.38766*1.3878*1.388*1.38727
06/13/2013 19:15:00*1.3878*1.38891*1.38927*1.38769
06/13/2013 19:20:00*1.38891*1.38779*1.38916*1.38774
06/13/2013 19:25:00*1.38779*1.3889*1.38891*1.38771
06/13/2013 19:30:00*1.3889*1.38908*1.38909*1.3885
06/13/2013 19:35:00*1.38908*1.38894*1.38946*1.38891
06/13/2013 19:40:00*1.38894*1.38823*1.38906*1.38806
06/13/2013 19:45:00*1.38823*1.38834*1.38844*1.38815
06/13/2013 19:50:00*1.38834*1.38968*1.38984*1.38834
06/13/2013 19:55:00*1.38968*1.39001*1.39005*1.38964
06/13/2013 20:00:00*1.39001*1.3897*1.39001*1.38957
06/13/2013 20:05:00*1.3897*1.38872*1.39006*1.38846
06/13/2013 20:10:00*1.38872*1.38886*1.38904*1.38824
06/13/2013 20:15:00*1.38886*1.38913*1.38928*1.38861
06/13/2013 20:20:00*1.38913*1.38933*1.38955*1.38885
06/13/2013 20:25:00*1.38933*1.39074*1.39115*1.38908
06/13/2013 20:30:00*1.39074*1.39089*1.39163*1.39072
06/13/2013 20:35:00*1.39089*1.3917*1.39227*1.39085
06/13/2013 20:40:00*1.3917*1.39236*1.39236*1.39101
06/13/2013 20:45:00*1.39236*1.39334*1.39355*1.39211
06/13/2013 20:50:00*1.39334*1.39275*1.39344*1.39264
06/13/2013 20:55:00*1.39275*1.39394*1.39443*1.39254
06/13/2013 21:00:00*1.39394*1.39391*1.39421*1.39306
06/13/2013 21:05:00*1.39391*1.39384*1.39442*1.39299
06/13/2013 21:10:00*1.39384*1.39313*1.39407*1.39273
06/13/2013 21:15:00*1.39313*1.39235*1.39325*1.39196
06/13/2013 21:20:00*1.39235*1.39321*1.39329*1.39173
06/13/2013 21:25:00*1.39321*1.39294*1.39336*1.39256
06/13/2013 21:30:00*1.39294*1.39281*1.39342*1.39269
06/13/2013 21:35:00*1.39281*1.39347*1.39393*1.39272
06/13/2013 21:40:00*1.39347*1.39336*1.39476*1.39288
06/13/2013 21:45:00*1.39336*1.39312*1.39356*1.39299
06/13/2013 21:50:00*1.39312*1.39191*1.39329*1.39191
06/13/2013 21:55:00*1.39191*1.39145*1.39231*1.39102
06/13/2013 22:00:00*1.39145*1.39084*1.39145*1.39068
06/13/2013 22:05:00*1.39084*1.39026*1.39084*1.38994
06/13/2013 22:10:00*1.39026*1.39007*1.39041*1.38981
06/13/2013 22:15:00*1.39007*1.39089*1.39118*1.38997
06/13/2013 22:20:00*1.39089*1.39155*1.39159*1.3908
06/13/2013 22:25:00*1.39155*1.39214*1.39239*1.39143
06/13/2013 22:30:00*1.39214*1.39272*1.39307*1.39206
06/13/2013 22:35:00*1.39272*1.39273*1.39294*1.39262
06/13/2013 22:40:00*1.39273*1.39316*1.3933*1.39272
06/13/2013 22:45:00*1.39316*1.39265*1.39326*1.39242
06/13/2013 22:50:00*1.39265*1.39195*1.3927*1.39181
06/13/2013 22:55:00*1.39195*1.39104*1.39205*1.39092
06/13/2013 23:00:00*1.39104*1.39064*1.39148*1.39039
06/13/2013 23:05:00*1.39064*1.39105*1.39106*1.3904
06/13/2013 23:10:00*1.39105*1.39132*1.3914*1.39086
06/13/2013 23:15:00*1.39132*1.39159*1.39195*1.39111
06/13/2013 23:20:00*1.39159*1.39226*1.39254*1.39159
06/13/2013 23:25:00*1.39226*1.39312*1.39314*1.39181
06/13/2013 23:30:00*1.39312*1.39322*1.39322*1.39283
06/13/2013 23:35:00*1.39322*1.39261*1.39345*1.39234
06/13/2013 23:40:00*1.39261*1.3922*1.39264*1.39194
06/13/2013 23:45:00*1.3922*1.3918*1.3922*1.39169
06/13/2013 23:50:00*1.3918*1.39195*1.39218*1.39163
06/13/2013 23:55:00*1.39195*1.39185*1.39203*1.39137
06/14/2013 00:00:00*1.39185*1.39301*1.39347*1.39185
06/14/2013 00:05:00*1.39301*1.39383*1.39425*1.39301
06/14/2013 00:10:00*1.39383*1.39446*1.3949*1.39366
06/14/2013 00:15:00*1.39446*1.39295*1.39446*1.39295
06/14/2013 00:20:00*1.39295*1.39342*1.3935*1.39282
06/14/2013 00:25:00*1.39342*1.39288*1.39355*1.39274
06/14/2013 00:30:00*1.39288*1.39275*1.39307*1.39226
06/14/2013 00:35:00*1.39275*1.39281*1.39339*1.39266
06/14/2013 00:40:00*1.39281*1.39286*1.39305*1.39241
06/14/2013 00:45:00*1.39286*1.39244*1.39309*1.39239
06/14/2013 00:50:00*1.39244*1.39254*1.39272*1.39222
06/14/2013 00:55:00*1.39254*1.39177*1.39268*1.39159
06/14/2013 01:00:00*1.39177*1.39083*1.39189*1.39076
06/14/2013 01:05:00*1.39083*1.39112*1.39119*1.39034
06/14/2013 01:10:00*1.39112*1.39067*1.39124*1.39065
06/14/2013 01:15:00*1.39067*1.39179*1.39202*1.39067
06/14/2013 01:20:00*1.39179*1.39147*1.39192*1.39116
06/14/2013 01:25:00*1.39147*1.39094*1.39147*1.3909
06/14/2013 01:30:00*1.39094*1.3923*1.39246*1.39084
06/14/2013 01:35:00*1.3923*1.39237*1.39238*1.39202
06/14/2013 01:40:00*1.39237*1.392*1.39238*1.39189
06/14/2013 01:45:00*1.392*1.39198*1.39224*1.39183
06/14/2013 01:50:00*1.39198*1.39217*1.39233*1.39177
06/14/2013 01:55:00*1.39217*1.39234*1.39255*1.39193
06/14/2013 02:00:00*1.39234*1.39345*1.39383*1.39215
06/14/2013 02:05:00*1.39345*1.39303*1.39385*1.39301
06/14/2013 02:10:00*1.39303*1.39205*1.39303*1.39188
06/14/2013 02:15:00*1.39205*1.39241*1.39282*1.39202
06/14/2013 02:20:00*1.39241*1.38901*1.3925*1.38897
06/14/2013 02:25:00*1.38901*1.3885*1.38973*1.38844
06/14/2013 02:30:00*1.3885*1.38818*1.38906*1.38774
06/14/2013 02:35:00*1.38818*1.38821*1.38843*1.38737
06/14/2013 02:40:00*1.38821*1.38773*1.38841*1.38773
06/14/2013 02:45:00*1.38773*1.38757*1.38788*1.38666
06/14/2013 02:50:00*1.38757*1.38852*1.38881*1.38757
06/14/2013 02:55:00*1.38852*1.38871*1.38887*1.38821
06/14/2013 03:00:00*1.38871*1.39001*1.39059*1.38868
06/14/2013 03:05:00*1.39001*1.38956*1.39013*1.38914
06/14/2013 03:10:00*1.38956*1.38894*1.39002*1.38892
06/14/2013 03:15:00*1.38894*1.38882*1.38908*1.38842
06/14/2013 03:20:00*1.38882*1.38824*1.389*1.38807
06/14/2013 03:25:00*1.38824*1.38972*1.38981*1.38816
06/14/2013 03:30:00*1.38972*1.38844*1.38983*1.38821
06/14/2013 03:35:00*1.38844*1.38897*1.3896*1.38827
06/14/2013 03:40:00*1.38897*1.389*1.38961*1.38876
06/14/2013 03:45:00*1.389*1.38905*1.38907*1.38849
06/14/2013 03:50:00*1.38905*1.38859*1.38943*1.3883
06/14/2013 03:55:00*1.38859*1.38791*1.38909*1.38763
06/14/2013 04:00:00*1.38791*1.38785*1.38863*1.38785
06/14/2013 04:05:00*1.38785*1.38856*1.38892*1.38765
06/14/2013 04:10:00*1.38856*1.38999*1.39065*1.38847
06/14/2013 04:15:00*1.38999*1.3898*1.39036*1.38955
06/14/2013 04:20:00*1.3898*1.39031*1.3906*1.3894
06/14/2013 04:25:00*1.39031*1.38844*1.39031*1.38828
06/14/2013 04:30:00*1.38844*1.38829*1.38846*1.38801
06/14/2013 04:35:00*1.38829*1.3882*1.38829*1.3875
06/14/2013 04:40:00*1.3882*1.38985*1.38999*1.388
06/14/2013 04:45:00*1.38985*1.38966*1.39088*1.3895
06/14/2013 04:50:00*1.38966*1.38883*1.38976*1.38826
06/14/2013 04:55:00*1.38883*1.38812*1.38883*1.38792
06/14/2013 05:00:00*1.38812*1.3887*1.3887*1.38697
06/14/2013 05:05:00*1.3887*1.38711*1.38884*1.3868
06/14/2013 05:10:00*1.38711*1.38577*1.38746*1.38542
06/14/2013 05:15:00*1.38577*1.38581*1.386*1.38554
06/14/2013 05:20:00*1.38581*1.38519*1.38581*1.38483
06/14/2013 05:25:00*1.38519*1.38632*1.3864*1.38504
06/14/2013 05:30:00*1.38632*1.38667*1.38687*1.38625
06/14/2013 05:35:00*1.38667*1.38648*1.38677*1.38635
06/14/2013 05:40:00*1.38648*1.3853*1.38649*1.3853
06/14/2013 05:45:00*1.3853*1.38566*1.38568*1.38512
06/14/2013 05:50:00*1.38566*1.38617*1.38631*1.38541
06/14/2013 05:55:00*1.38617*1.38683*1.38733*1.38576
06/14/2013 06:00:00*1.38683*1.38738*1.38792*1.38675
06/14/2013 06:05:00*1.38738*1.38743*1.38794*1.38738
06/14/2013 06:10:00*1.38743*1.3875*1.38767*1.38717
06/14/2013 06:15:00*1.3875*1.38542*1.38764*1.38535
06/14/2013 06:20:00*1.38542*1.38444*1.38614*1.38413
06/14/2013 06:25:00*1.38444*1.38383*1.38479*1.3833
06/14/2013 06:30:00*1.38383*1.38468*1.38468*1.38346
06/14/2013 06:35:00*1.38468*1.38538*1.38538*1.38426
06/14/2013 06:40:00*1.38538*1.38497*1.38577*1.38464
06/14/2013 06:45:00*1.38497*1.38473*1.38517*1.38442
06/14/2013 06:50:00*1.38473*1.38524*1.38562*1.38429
06/14/2013 06:55:00*1.38524*1.38512*1.38577*1.38474
06/14/2013 07:00:00*1.38512*1.38456*1.38513*1.38438
06/14/2013 07:05:00*1.38456*1.38435*1.38467*1.38418
06/14/2013 07:10:00*1.38435*1.38394*1.38457*1.38355
06/14/2013 07:15:00*1.38394*1.38456*1.38471*1.38376
06/14/2013 07:20:00*1.38456*1.38411*1.38484*1.38396
06/14/2013 07:25:00*1.38411*1.38499*1.38518*1.38407
06/14/2013 07:30:00*1.38499*1.38421*1.3852*1.38417
06/14/2013 07:35:00*1.38421*1.38379*1.38464*1.38374
06/14/2013 07:40:00*1.38379*1.38402*1.38412*1.38379
06/14/2013 07:45:00*1.38402*1.38346*1.38435*1.38301
06/14/2013 07:50:00*1.38346*1.38323*1.38349*1.3824
06/14/2013 07:55:00*1.38323*1.38318*1.38341*1.38301
06/14/2013 08:00:00*1.38318*1.38323*1.38359*1.38302
06/14/2013 08:05:00*1.38323*1.38414*1.3842*1.38323
06/14/2013 08:10:00*1.38414*1.38424*1.38471*1.38391
06/14/2013 08:15:00*1.38424*1.38389*1.38461*1.38372
06/14/2013 08:20:00*1.38389*1.38386*1.38393*1.38334
06/14/2013 08:25:00*1.38386*1.38379*1.38388*1.38344
06/14/2013 08:30:00*1.38379*1.38283*1.38391*1.38282
06/14/2013 08:35:00*1.38283*1.38453*1.38496*1.38283
06/14/2013 08:40:00*1.38453*1.38454*1.3848*1.38359
06/14/2013 08:45:00*1.38454*1.38557*1.38557*1.38439
06/14/2013 08:50:00*1.38557*1.38474*1.38559*1.38449
06/14/2013 08:55:00*1.38474*1.38487*1.38536*1.38441
06/14/2013 09:00:00*1.38487*1.38423*1.38525*1.38409
06/14/2013 09:05:00*1.38423*1.38485*1.38515*1.38423
06/14/2013 09:10:00*1.38485*1.38501*1.38555*1.38461
06/14/2013 09:15:00*1.38501*1.38512*1.38538*1.3845
06/14/2013 09:20:00*1.38512*1.38525*1.38533*1.38469
06/14/2013 09:25:00*1.38525*1.38473*1.38542*1.38456
06/14/2013 09:30:00*1.38473*1.38447*1.38486*1.38408
06/14/2013 09:35:00*1.38447*1.38412*1.38457*1.38341
06/14/2013 09:40:00*1.38412*1.38407*1.38437*1.38379
06/14/2013 09:45:00*1.38407*1.38376*1.38413*1.38376
06/14/2013 09:50:00*1.38376*1.38316*1.3841*1.38316
06/14/2013 09:55:00*1.38316*1.38298*1.38361*1.38277
06/14/2013 10:00:00*1.38298*1.38348*1.38414*1.38247
06/14/2013 10:05:00*1.38348*1.38323*1.38413*1.38271
06/14/2013 10:10:00*1.38323*1.38317*1.38354*1.38266
06/14/2013 10:15:00*1.38317*1.38173*1.38332*1.38173
06/14/2013 10:20:00*1.38173*1.38169*1.38213*1.38108
06/14/2013 10:25:00*1.38169*1.38198*1.38242*1.38153
06/14/2013 10:30:00*1.38198*1.38314*1.38329*1.38154
06/14/2013 10:35:00*1.38314*1.38291*1.38329*1.38283
06/14/2013 10:40:00*1.38291*1.38317*1.38345*1.38289
06/14/2013 10:45:00*1.38317*1.38371*1.38373*1.38306
06/14/2013 10:50:00*1.38371*1.38539*1.38599*1.38347
06/14/2013 10:55:00*1.38539*1.38625*1.38708*1.38535
06/14/2013 11:00:00*1.38625*1.38585*1.38666*1.38545
06/14/2013 11:05:00*1.38585*1.38636*1.38724*1.38578
06/14/2013 11:10:00*1.38636*1.38684*1.38705*1.38618
06/14/2013 11:15:00*1.38684*1.38717*1.38746*1.38672
06/14/2013 11:20:00*1.38717*1.38919*1.38959*1.3871
06/14/2013 11:25:00*1.38919*1.39077*1.39201*1.38888
06/14/2013 11:30:00*1.39077*1.3906*1.39121*1.39031
06/14/2013 11:35:00*1.3906*1.39226*1.39255*1.39038
06/14/2013 11:40:00*1.39226*1.39117*1.39258*1.39074
06/14/2013 11:45:00*1.39117*1.3909*1.39131*1.38925
06/14/2013 11:50:00*1.3909*1.39163*1.39218*1.39042
06/14/2013 11:55:00*1.39163*1.39014*1.39183*1.38929
06/14/2013 12:00:00*1.39014*1.39029*1.39045*1.38955
06/14/2013 12:05:00*1.39029*1.39011*1.39073*1.38954
06/14/2013 12:10:00*1.39011*1.38925*1.39038*1.38874
06/14/2013 12:15:00*1.38925*1.38886*1.38933*1.38845
06/14/2013 12:20:00*1.38886*1.38853*1.38901*1.38842
06/14/2013 12:25:00*1.38853*1.38938*1.38945*1.3884
06/14/2013 12:30:00*1.38938*1.38962*1.38962*1.38894
06/14/2013 12:35:00*1.38962*1.38993*1.38999*1.38936
06/14/2013 12:40:00*1.38993*1.39011*1.39054*1.38982
06/14/2013 12:45:00*1.39011*1.38966*1.39026*1.38961
06/14/2013 12:50:00*1.38966*1.38955*1.38979*1.38921
06/14/2013 12:55:00*1.38955*1.38992*1.39024*1.38955
06/14/2013 13:00:00*1.38992*1.38985*1.39025*1.38972
06/14/2013 13:05:00*1.38985*1.39118*1.39118*1.3897
06/14/2013 13:10:00*1.39118*1.39136*1.39191*1.39117
06/14/2013 13:15:00*1.39136*1.39057*1.39158*1.39019
06/14/2013 13:20:00*1.39057*1.39063*1.39071*1.39006
06/14/2013 13:25:00*1.39063*1.39073*1.39123*1.39062
06/14/2013 13:30:00*1.39073*1.38987*1.39098*1.38976
06/14/2013 13:35:00*1.38987*1.38999*1.39043*1.38972
06/14/2013 13:40:00*1.38999*1.39015*1.39037*1.38911
06/14/2013 13:45:00*1.39015*1.39002*1.39026*1.38951
06/14/2013 13:50:00*1.39002*1.38993*1.39045*1.38979
06/14/2013 13:55:00*1.38993*1.39029*1.39057*1.38979
06/14/2013 14:00:00*1.39029*1.3899*1.39029*1.38972
06/14/2013 14:05:00*1.3899*1.39082*1.39097*1.38989
06/14/2013 14:10:00*1.39082*1.39035*1.39082*1.38979
06/14/2013 14:15:00*1.39035*1.39006*1.39042*1.38985
06/14/2013 14:20:00*1.39006*1.38954*1.39016*1.38944
06/14/2013 14:25:00*1.38954*1.38926*1.38973*1.38924
06/14/2013 14:30:00*1.38926*1.38986*1.39002*1.38924
06/14/2013 14:35:00*1.38986*1.39005*1.39026*1.38984
06/14/2013 14:40:00*1.39005*1.38992*1.39013*1.38976
06/14/2013 14:45:00*1.38992*1.38946*1.38994*1.38946
06/14/2013 14:50:00*1.38946*1.3895*1.38964*1.3893
06/14/2013 14:55:00*1.3895*1.38998*1.39012*1.38941
06/14/2013 15:00:00*1.38998*1.38936*1.39014*1.38904
06/14/2013 15:05:00*1.38936*1.38964*1.38991*1.38936
06/14/2013 15:10:00*1.38964*1.39062*1.39065*1.38964
06/14/2013 15:15:00*1.39062*1.39133*1.39151*1.39062
06/14/2013 15:20:00*1.39133*1.39072*1.39133*1.3906
06/14/2013 15:25:00*1.39072*1.39095*1.39103*1.3906
06/14/2013 15:30:00*1.39095*1.39099*1.39104*1.39075
06/14/2013 15:35:00*1.39099*1.39068*1.39099*1.39032
06/14/2013 15:40:00*1.39068*1.39117*1.39124*1.39058
06/14/2013 15:45:00*1.39117*1.3922*1.39224*1.39112
06/14/2013 15:50:00*1.3922*1.39196*1.39242*1.39193
06/14/2013 15:55:00*1.39196*1.39203*1.39203*1.39174
06/14/2013 16:00:00*1.39203*1.39145*1.3921*1.39143
06/14/2013 16:05:00*1.39145*1.39178*1.39183*1.39119
06/14/2013 16:10:00*1.39178*1.39253*1.39262*1.39169
06/14/2013 16:15:00*1.39253*1.39223*1.39266*1.39205
06/14/2013 16:20:00*1.39223*1.39211*1.39227*1.39208
06/14/2013 16:25:00*1.39211*1.39236*1.39239*1.39193
06/14/2013 16:30:00*1.39236*1.39329*1.39358*1.3922
06/14/2013 16:35:00*1.39329*1.39324*1.39331*1.39283
06/14/2013 16:40:00*1.39324*1.39382*1.39382*1.3932
06/14/2013 16:45:00*1.39382*1.39383*1.39396*1.39327
06/14/2013 16:50:00*1.39383*1.39408*1.3943*1.39381
06/14/2013 16:55:00*1.39408*1.39357*1.39416*1.39345
06/14/2013 17:00:00*1.39357*1.39338*1.39409*1.3931
