06/12/2013 17:05:00*1.40543*1.40714*1.40754*1.40513
06/12/2013 17:10:00*1.40714*1.4072*1.40859*1.40677
06/12/2013 17:15:00*1.4072*1.40767*1.40797*1.4064
06/12/2013 17:20:00*1.40767*1.4073*1.40794*1.40714
06/12/2013 17:25:00*1.4073*1.40722*1.40761*1.40628
06/12/2013 17:30:00*1.40722*1.40743*1.40757*1.40706
06/12/2013 17:35:00*1.40743*1.4077*1.40845*1.40726
06/12/2013 17:40:00*1.4077*1.40726*1.40795*1.40707
06/12/2013 17:45:00*1.40726*1.40699*1.40762*1.40699
06/12/2013 17:50:00*1.40699*1.40687*1.4071*1.40558
06/12/2013 17:55:00*1.40687*1.40744*1.40755*1.40676
06/12/2013 18:00:00*1.40744*1.40737*1.4077*1.40702
06/12/2013 18:05:00*1.40737*1.40788*1.40801*1.4071
06/12/2013 18:10:00*1.40788*1.40801*1.4083*1.40775
06/12/2013 18:15:00*1.40801*1.4089*1.40928*1.40783
06/12/2013 18:20:00*1.4089*1.40892*1.40901*1.40832
06/12/2013 18:25:00*1.40892*1.40931*1.40971*1.40877
06/12/2013 18:30:00*1.40931*1.40888*1.40931*1.40879
06/12/2013 18:35:00*1.40888*1.4084*1.40901*1.40839
06/12/2013 18:40:00*1.4084*1.40798*1.40858*1.40763
06/12/2013 18:45:00*1.40798*1.40828*1.40837*1.40789
06/12/2013 18:50:00*1.40828*1.40791*1.40832*1.40787
06/12/2013 18:55:00*1.40791*1.40714*1.40791*1.40709
06/12/2013 19:00:00*1.40714*1.40708*1.40724*1.40688
06/12/2013 19:05:00*1.40708*1.40803*1.40823*1.40704
06/12/2013 19:10:00*1.40803*1.40814*1.40896*1.40788
06/12/2013 19:15:00*1.40814*1.40847*1.40917*1.40797
06/12/2013 19:20:00*1.40847*1.40809*1.40853*1.40804
06/12/2013 19:25:00*1.40809*1.40834*1.40844*1.40778
06/12/2013 19:30:00*1.40834*1.40859*1.40874*1.40822
06/12/2013 19:35:00*1.40859*1.40854*1.40872*1.40795
06/12/2013 19:40:00*1.40854*1.40826*1.40888*1.40793
06/12/2013 19:45:00*1.40826*1.4078*1.40826*1.40777
06/12/2013 19:50:00*1.4078*1.40821*1.40855*1.4078
06/12/2013 19:55:00*1.40821*1.40782*1.40821*1.40729
06/12/2013 20:00:00*1.40782*1.40892*1.40905*1.40761
06/12/2013 20:05:00*1.40892*1.40846*1.40902*1.40803
06/12/2013 20:10:00*1.40846*1.40804*1.40855*1.40758
06/12/2013 20:15:00*1.40804*1.40801*1.40868*1.40771
06/12/2013 20:20:00*1.40801*1.40732*1.40819*1.40634
06/12/2013 20:25:00*1.40732*1.40761*1.40768*1.4068
06/12/2013 20:30:00*1.40761*1.40706*1.40796*1.40633
06/12/2013 20:35:00*1.40706*1.40693*1.40761*1.40673
06/12/2013 20:40:00*1.40693*1.4079*1.40826*1.40683
06/12/2013 20:45:00*1.4079*1.40842*1.40874*1.4078
06/12/2013 20:50:00*1.40842*1.40901*1.40967*1.40826
06/12/2013 20:55:00*1.40901*1.41023*1.41025*1.40859
06/12/2013 21:00:00*1.41023*1.40946*1.41023*1.40902
06/12/2013 21:05:00*1.40946*1.40906*1.40979*1.40878
06/12/2013 21:10:00*1.40906*1.40964*1.40984*1.40851
06/12/2013 21:15:00*1.40964*1.40907*1.41*1.40892
06/12/2013 21:20:00*1.40907*1.409*1.40915*1.408
06/12/2013 21:25:00*1.409*1.40975*1.40988*1.40892
06/12/2013 21:30:00*1.40975*1.4129*1.41437*1.40966
06/12/2013 21:35:00*1.4129*1.40658*1.41358*1.40234
06/12/2013 21:40:00*1.40658*1.40753*1.40841*1.40537
06/12/2013 21:45:00*1.40753*1.41035*1.41035*1.40706
06/12/2013 21:50:00*1.41035*1.4137*1.4137*1.41016
06/12/2013 21:55:00*1.4137*1.41573*1.41673*1.41276
06/12/2013 22:00:00*1.41573*1.41479*1.4166*1.41379
06/12/2013 22:05:00*1.41479*1.41436*1.41582*1.41382
06/12/2013 22:10:00*1.41436*1.41385*1.41448*1.41296
06/12/2013 22:15:00*1.41385*1.41236*1.41385*1.41229
06/12/2013 22:20:00*1.41236*1.413*1.41301*1.41206
06/12/2013 22:25:00*1.413*1.41278*1.41409*1.41272
06/12/2013 22:30:00*1.41278*1.41346*1.41362*1.41215
06/12/2013 22:35:00*1.41346*1.41264*1.41346*1.41236
06/12/2013 22:40:00*1.41264*1.41297*1.41311*1.41254
06/12/2013 22:45:00*1.41297*1.41289*1.413*1.41233
06/12/2013 22:50:00*1.41289*1.41227*1.4129*1.4119
06/12/2013 22:55:00*1.41227*1.41221*1.41235*1.41149
06/12/2013 23:00:00*1.41221*1.4115*1.41234*1.41134
06/12/2013 23:05:00*1.4115*1.4121*1.41276*1.41145
06/12/2013 23:10:00*1.4121*1.41213*1.41218*1.41179
06/12/2013 23:15:00*1.41213*1.41301*1.41301*1.41213
06/12/2013 23:20:00*1.41301*1.41233*1.41339*1.4123
06/12/2013 23:25:00*1.41233*1.41307*1.41312*1.41233
06/12/2013 23:30:00*1.41307*1.41486*1.41496*1.41285
06/12/2013 23:35:00*1.41486*1.41402*1.415*1.41398
06/12/2013 23:40:00*1.41402*1.41564*1.41619*1.41381
06/12/2013 23:45:00*1.41564*1.41453*1.41645*1.41443
06/12/2013 23:50:00*1.41453*1.4137*1.415*1.41343
06/12/2013 23:55:00*1.4137*1.41323*1.41374*1.41283
06/13/2013 00:00:00*1.41323*1.41264*1.41346*1.41264
06/13/2013 00:05:00*1.41264*1.41247*1.41285*1.41203
06/13/2013 00:10:00*1.41247*1.41163*1.41253*1.41114
06/13/2013 00:15:00*1.41163*1.41183*1.41194*1.41112
06/13/2013 00:20:00*1.41183*1.41198*1.41202*1.41154
06/13/2013 00:25:00*1.41198*1.41181*1.41211*1.41163
06/13/2013 00:30:00*1.41181*1.41142*1.41218*1.41129
06/13/2013 00:35:00*1.41142*1.41139*1.41157*1.41092
06/13/2013 00:40:00*1.41139*1.41179*1.41183*1.41116
06/13/2013 00:45:00*1.41179*1.41173*1.41194*1.41158
06/13/2013 00:50:00*1.41173*1.41199*1.41199*1.41135
06/13/2013 00:55:00*1.41199*1.41231*1.41233*1.41199
06/13/2013 01:00:00*1.41231*1.41133*1.41234*1.4113
06/13/2013 01:05:00*1.41133*1.41091*1.41167*1.41088
06/13/2013 01:10:00*1.41091*1.41246*1.41251*1.4109
06/13/2013 01:15:00*1.41246*1.41185*1.41263*1.4117
06/13/2013 01:20:00*1.41185*1.41311*1.41311*1.41176
06/13/2013 01:25:00*1.41311*1.4136*1.41366*1.41248
06/13/2013 01:30:00*1.4136*1.41354*1.41433*1.41314
06/13/2013 01:35:00*1.41354*1.41392*1.41483*1.41324
06/13/2013 01:40:00*1.41392*1.41333*1.41441*1.41322
06/13/2013 01:45:00*1.41333*1.41284*1.41333*1.41204
06/13/2013 01:50:00*1.41284*1.4116*1.41284*1.41153
06/13/2013 01:55:00*1.4116*1.41077*1.41174*1.41077
06/13/2013 02:00:00*1.41077*1.41166*1.41172*1.4107
06/13/2013 02:05:00*1.41166*1.41171*1.41279*1.4116
06/13/2013 02:10:00*1.41171*1.41221*1.41258*1.41109
06/13/2013 02:15:00*1.41221*1.41153*1.41249*1.41106
06/13/2013 02:20:00*1.41153*1.41175*1.41249*1.41146
06/13/2013 02:25:00*1.41175*1.41182*1.41209*1.41123
06/13/2013 02:30:00*1.41182*1.41055*1.41213*1.41046
06/13/2013 02:35:00*1.41055*1.41077*1.41117*1.41044
06/13/2013 02:40:00*1.41077*1.40965*1.4108*1.40965
06/13/2013 02:45:00*1.40965*1.40928*1.41006*1.40893
06/13/2013 02:50:00*1.40928*1.41019*1.41065*1.40889
06/13/2013 02:55:00*1.41019*1.41009*1.41032*1.40963
06/13/2013 03:00:00*1.41009*1.41099*1.41123*1.40996
06/13/2013 03:05:00*1.41099*1.41077*1.41099*1.41021
06/13/2013 03:10:00*1.41077*1.4117*1.41193*1.41064
06/13/2013 03:15:00*1.4117*1.41217*1.41256*1.41152
06/13/2013 03:20:00*1.41217*1.41185*1.41238*1.41149
06/13/2013 03:25:00*1.41185*1.41175*1.41256*1.41157
06/13/2013 03:30:00*1.41175*1.40941*1.41175*1.40915
06/13/2013 03:35:00*1.40941*1.4089*1.40951*1.40869
06/13/2013 03:40:00*1.4089*1.40912*1.40954*1.40885
06/13/2013 03:45:00*1.40912*1.40553*1.40912*1.40548
06/13/2013 03:50:00*1.40553*1.40654*1.40656*1.40421
06/13/2013 03:55:00*1.40654*1.40625*1.40671*1.40601
06/13/2013 04:00:00*1.40625*1.40512*1.40653*1.4049
06/13/2013 04:05:00*1.40512*1.40543*1.40634*1.4049
06/13/2013 04:10:00*1.40543*1.40687*1.40701*1.40536
06/13/2013 04:15:00*1.40687*1.40638*1.40688*1.40607
06/13/2013 04:20:00*1.40638*1.40639*1.40662*1.40622
06/13/2013 04:25:00*1.40639*1.40658*1.40675*1.40608
06/13/2013 04:30:00*1.40658*1.40608*1.40693*1.40597
06/13/2013 04:35:00*1.40608*1.40657*1.4069*1.40554
06/13/2013 04:40:00*1.40657*1.40599*1.40686*1.40589
06/13/2013 04:45:00*1.40599*1.40669*1.40698*1.40579
06/13/2013 04:50:00*1.40669*1.40656*1.40696*1.40656
06/13/2013 04:55:00*1.40656*1.40578*1.40693*1.40564
06/13/2013 05:00:00*1.40578*1.40656*1.40703*1.40561
06/13/2013 05:05:00*1.40656*1.40606*1.40684*1.40594
06/13/2013 05:10:00*1.40606*1.40525*1.40612*1.40524
06/13/2013 05:15:00*1.40525*1.40359*1.40535*1.40327
06/13/2013 05:20:00*1.40359*1.40234*1.4038*1.40219
06/13/2013 05:25:00*1.40234*1.40062*1.40234*1.40032
06/13/2013 05:30:00*1.40062*1.40008*1.40151*1.40008
06/13/2013 05:35:00*1.40008*1.39813*1.40017*1.39751
06/13/2013 05:40:00*1.39813*1.39892*1.39904*1.39768
06/13/2013 05:45:00*1.39892*1.3989*1.39908*1.39873
06/13/2013 05:50:00*1.3989*1.39992*1.39992*1.39869
06/13/2013 05:55:00*1.39992*1.40047*1.40059*1.39981
06/13/2013 06:00:00*1.40047*1.40053*1.40062*1.39977
06/13/2013 06:05:00*1.40053*1.4*1.40087*1.39993
06/13/2013 06:10:00*1.4*1.39969*1.40011*1.39955
06/13/2013 06:15:00*1.39969*1.39816*1.39979*1.39813
06/13/2013 06:20:00*1.39816*1.39654*1.39829*1.39606
06/13/2013 06:25:00*1.39654*1.39593*1.39656*1.39548
06/13/2013 06:30:00*1.39593*1.39585*1.39607*1.39572
06/13/2013 06:35:00*1.39585*1.39396*1.39618*1.39344
06/13/2013 06:40:00*1.39396*1.39351*1.39396*1.3926
06/13/2013 06:45:00*1.39351*1.39133*1.39362*1.39123
06/13/2013 06:50:00*1.39133*1.39235*1.39256*1.39121
06/13/2013 06:55:00*1.39235*1.39158*1.39274*1.3915
06/13/2013 07:00:00*1.39158*1.39101*1.3922*1.3905
06/13/2013 07:05:00*1.39101*1.39083*1.39168*1.39051
06/13/2013 07:10:00*1.39083*1.39137*1.39169*1.39077
06/13/2013 07:15:00*1.39137*1.39256*1.39282*1.39134
06/13/2013 07:20:00*1.39256*1.3922*1.39275*1.39218
06/13/2013 07:25:00*1.3922*1.39324*1.39324*1.39218
06/13/2013 07:30:00*1.39324*1.39295*1.39324*1.3925
06/13/2013 07:35:00*1.39295*1.39222*1.39325*1.39188
06/13/2013 07:40:00*1.39222*1.39173*1.39222*1.3908
06/13/2013 07:45:00*1.39173*1.39102*1.39198*1.39086
06/13/2013 07:50:00*1.39102*1.391*1.39111*1.39036
06/13/2013 07:55:00*1.391*1.39103*1.39112*1.39055
06/13/2013 08:00:00*1.39103*1.39035*1.3911*1.39016
06/13/2013 08:05:00*1.39035*1.39183*1.39204*1.39015
06/13/2013 08:10:00*1.39183*1.39183*1.39193*1.39142
06/13/2013 08:15:00*1.39183*1.39176*1.3922*1.39157
06/13/2013 08:20:00*1.39176*1.39251*1.39256*1.39157
06/13/2013 08:25:00*1.39251*1.39227*1.39261*1.39164
06/13/2013 08:30:00*1.39227*1.39314*1.39439*1.39223
06/13/2013 08:35:00*1.39314*1.39137*1.39457*1.3911
06/13/2013 08:40:00*1.39137*1.39254*1.39296*1.39079
06/13/2013 08:45:00*1.39254*1.39205*1.39327*1.39199
06/13/2013 08:50:00*1.39205*1.39097*1.39236*1.39086
06/13/2013 08:55:00*1.39097*1.39038*1.39106*1.38968
06/13/2013 09:00:00*1.39038*1.39039*1.39051*1.38948
06/13/2013 09:05:00*1.39039*1.38976*1.39042*1.38858
06/13/2013 09:10:00*1.38976*1.38984*1.39059*1.38957
06/13/2013 09:15:00*1.38984*1.38788*1.38988*1.38721
06/13/2013 09:20:00*1.38788*1.38911*1.38938*1.38771
06/13/2013 09:25:00*1.38911*1.38957*1.39009*1.38899
06/13/2013 09:30:00*1.38957*1.38846*1.38985*1.38811
06/13/2013 09:35:00*1.38846*1.38986*1.38992*1.38836
06/13/2013 09:40:00*1.38986*1.39071*1.39089*1.38952
06/13/2013 09:45:00*1.39071*1.38925*1.39087*1.38925
06/13/2013 09:50:00*1.38925*1.38809*1.38927*1.38719
06/13/2013 09:55:00*1.38809*1.38931*1.38954*1.38809
06/13/2013 10:00:00*1.38931*1.38962*1.38971*1.38912
06/13/2013 10:05:00*1.38962*1.38791*1.38978*1.38775
06/13/2013 10:10:00*1.38791*1.38655*1.38831*1.38631
06/13/2013 10:15:00*1.38655*1.38507*1.38655*1.38457
06/13/2013 10:20:00*1.38507*1.38488*1.38586*1.38488
06/13/2013 10:25:00*1.38488*1.38395*1.38541*1.38392
06/13/2013 10:30:00*1.38395*1.38411*1.38437*1.3836
06/13/2013 10:35:00*1.38411*1.38512*1.38512*1.38351
06/13/2013 10:40:00*1.38512*1.38543*1.38567*1.38448
06/13/2013 10:45:00*1.38543*1.38648*1.38662*1.3852
06/13/2013 10:50:00*1.38648*1.38655*1.38678*1.3862
06/13/2013 10:55:00*1.38655*1.38623*1.3869*1.38606
06/13/2013 11:00:00*1.38623*1.38671*1.38671*1.38545
06/13/2013 11:05:00*1.38671*1.38777*1.38813*1.38659
06/13/2013 11:10:00*1.38777*1.38687*1.3881*1.38678
06/13/2013 11:15:00*1.38687*1.38718*1.38759*1.38657
06/13/2013 11:20:00*1.38718*1.38718*1.38776*1.38695
06/13/2013 11:25:00*1.38718*1.38748*1.38772*1.38705
06/13/2013 11:30:00*1.38748*1.38771*1.38833*1.3873
06/13/2013 11:35:00*1.38771*1.38765*1.38858*1.38736
06/13/2013 11:40:00*1.38765*1.38662*1.38766*1.38655
06/13/2013 11:45:00*1.38662*1.38697*1.387*1.38581
06/13/2013 11:50:00*1.38697*1.38735*1.38773*1.38636
06/13/2013 11:55:00*1.38735*1.38723*1.38735*1.38659
06/13/2013 12:00:00*1.38723*1.38661*1.38742*1.3864
06/13/2013 12:05:00*1.38661*1.38552*1.38661*1.38513
06/13/2013 12:10:00*1.38552*1.38633*1.38646*1.38534
06/13/2013 12:15:00*1.38633*1.38618*1.38641*1.38603
06/13/2013 12:20:00*1.38618*1.38475*1.38619*1.3836
06/13/2013 12:25:00*1.38475*1.38619*1.38619*1.38445
06/13/2013 12:30:00*1.38619*1.38531*1.3863*1.38504
06/13/2013 12:35:00*1.38531*1.38537*1.38586*1.38519
06/13/2013 12:40:00*1.38537*1.38544*1.38557*1.38492
06/13/2013 12:45:00*1.38544*1.3854*1.38575*1.38515
06/13/2013 12:50:00*1.3854*1.38563*1.38569*1.38509
06/13/2013 12:55:00*1.38563*1.38705*1.38705*1.38551
06/13/2013 13:00:00*1.38705*1.38818*1.3884*1.38673
06/13/2013 13:05:00*1.38818*1.38781*1.38853*1.38753
06/13/2013 13:10:00*1.38781*1.38812*1.38839*1.38764
06/13/2013 13:15:00*1.38812*1.38799*1.38865*1.38791
06/13/2013 13:20:00*1.38799*1.38865*1.38892*1.38797
06/13/2013 13:25:00*1.38865*1.38872*1.38934*1.38855
06/13/2013 13:30:00*1.38872*1.38876*1.38884*1.38845
06/13/2013 13:35:00*1.38876*1.38849*1.38913*1.38841
06/13/2013 13:40:00*1.38849*1.38927*1.38941*1.38833
06/13/2013 13:45:00*1.38927*1.38926*1.38944*1.38906
06/13/2013 13:50:00*1.38926*1.38959*1.38989*1.38918
06/13/2013 13:55:00*1.38959*1.38946*1.38987*1.38939
06/13/2013 14:00:00*1.38946*1.38987*1.3899*1.38903
06/13/2013 14:05:00*1.38987*1.38998*1.39026*1.3897
06/13/2013 14:10:00*1.38998*1.38995*1.39022*1.38972
06/13/2013 14:15:00*1.38995*1.38963*1.39026*1.38955
06/13/2013 14:20:00*1.38963*1.38938*1.3899*1.38931
06/13/2013 14:25:00*1.38938*1.38928*1.38949*1.38891
06/13/2013 14:30:00*1.38928*1.38963*1.38986*1.38923
06/13/2013 14:35:00*1.38963*1.38996*1.39*1.38947
06/13/2013 14:40:00*1.38996*1.38956*1.38998*1.3894
06/13/2013 14:45:00*1.38956*1.38932*1.3896*1.38915
06/13/2013 14:50:00*1.38932*1.38939*1.38945*1.3889
06/13/2013 14:55:00*1.38939*1.38875*1.38961*1.38875
06/13/2013 15:00:00*1.38875*1.38918*1.38938*1.38852
06/13/2013 15:05:00*1.38918*1.3892*1.38953*1.38918
06/13/2013 15:10:00*1.3892*1.38907*1.38946*1.38897
06/13/2013 15:15:00*1.38907*1.38925*1.38942*1.389
06/13/2013 15:20:00*1.38925*1.38859*1.38971*1.38844
06/13/2013 15:25:00*1.38859*1.38895*1.38941*1.38845
06/13/2013 15:30:00*1.38895*1.3885*1.38904*1.38843
06/13/2013 15:35:00*1.3885*1.38881*1.38914*1.38843
06/13/2013 15:40:00*1.38881*1.3885*1.38954*1.38841
06/13/2013 15:45:00*1.3885*1.38815*1.38947*1.38811
06/13/2013 15:50:00*1.38815*1.38675*1.38821*1.38669
06/13/2013 15:55:00*1.38675*1.38736*1.38785*1.38613
06/13/2013 16:00:00*1.38736*1.38617*1.38748*1.38598
06/13/2013 16:05:00*1.38617*1.38479*1.38642*1.38457
06/13/2013 16:10:00*1.38479*1.38453*1.38533*1.38438
06/13/2013 16:15:00*1.38453*1.38527*1.38528*1.38415
06/13/2013 16:20:00*1.38527*1.38575*1.38587*1.38499
06/13/2013 16:25:00*1.38575*1.38548*1.38594*1.38518
06/13/2013 16:30:00*1.38548*1.38621*1.3865*1.38491
06/13/2013 16:35:00*1.38621*1.38513*1.38637*1.38479
06/13/2013 16:40:00*1.38513*1.38611*1.38654*1.38476
06/13/2013 16:45:00*1.38611*1.38631*1.38652*1.38601
06/13/2013 16:50:00*1.38631*1.38611*1.3869*1.38583
06/13/2013 16:55:00*1.38611*1.38665*1.38708*1.3861
06/13/2013 17:00:00*1.38665*1.38694*1.3874*1.38621
