06/11/2013 17:05:00*1.41145*1.4113*1.41155*1.41096
06/11/2013 17:10:00*1.4113*1.41071*1.4113*1.40993
06/11/2013 17:15:00*1.41071*1.41065*1.41081*1.41013
06/11/2013 17:20:00*1.41065*1.41104*1.41112*1.41057
06/11/2013 17:25:00*1.41104*1.41061*1.41175*1.41053
06/11/2013 17:30:00*1.41061*1.41105*1.41138*1.41058
06/11/2013 17:35:00*1.41105*1.41127*1.41143*1.41097
06/11/2013 17:40:00*1.41127*1.4107*1.41151*1.41056
06/11/2013 17:45:00*1.4107*1.41098*1.41113*1.41018
06/11/2013 17:50:00*1.41098*1.41061*1.41102*1.41046
06/11/2013 17:55:00*1.41061*1.41057*1.41089*1.40937
06/11/2013 18:00:00*1.41057*1.41035*1.41086*1.41026
06/11/2013 18:05:00*1.41035*1.40932*1.41035*1.40909
06/11/2013 18:10:00*1.40932*1.40881*1.40932*1.40814
06/11/2013 18:15:00*1.40881*1.40754*1.40891*1.40754
06/11/2013 18:20:00*1.40754*1.40782*1.40809*1.40734
06/11/2013 18:25:00*1.40782*1.40691*1.4079*1.40629
06/11/2013 18:30:00*1.40691*1.40605*1.40735*1.406
06/11/2013 18:35:00*1.40605*1.40672*1.40672*1.40604
06/11/2013 18:40:00*1.40672*1.40577*1.4072*1.40566
06/11/2013 18:45:00*1.40577*1.4054*1.40607*1.40505
06/11/2013 18:50:00*1.4054*1.4066*1.40666*1.40534
06/11/2013 18:55:00*1.4066*1.40659*1.40672*1.40621
06/11/2013 19:00:00*1.40659*1.4074*1.40747*1.40621
06/11/2013 19:05:00*1.4074*1.4084*1.40843*1.4074
06/11/2013 19:10:00*1.4084*1.40818*1.40855*1.408
06/11/2013 19:15:00*1.40818*1.4075*1.40827*1.40723
06/11/2013 19:20:00*1.4075*1.40731*1.40767*1.40717
06/11/2013 19:25:00*1.40731*1.40763*1.40768*1.40709
06/11/2013 19:30:00*1.40763*1.4078*1.40815*1.40712
06/11/2013 19:35:00*1.4078*1.40832*1.40836*1.40762
06/11/2013 19:40:00*1.40832*1.40889*1.40931*1.40823
06/11/2013 19:45:00*1.40889*1.40858*1.40892*1.4084
06/11/2013 19:50:00*1.40858*1.40806*1.40864*1.40787
06/11/2013 19:55:00*1.40806*1.40821*1.40825*1.40751
06/11/2013 20:00:00*1.40821*1.40784*1.40825*1.40684
06/11/2013 20:05:00*1.40784*1.40757*1.40807*1.40716
06/11/2013 20:10:00*1.40757*1.40826*1.4084*1.4073
06/11/2013 20:15:00*1.40826*1.40862*1.40868*1.40805
06/11/2013 20:20:00*1.40862*1.40852*1.40896*1.40839
06/11/2013 20:25:00*1.40852*1.40866*1.40879*1.40836
06/11/2013 20:30:00*1.40866*1.40798*1.40867*1.40798
06/11/2013 20:35:00*1.40798*1.40628*1.40798*1.40581
06/11/2013 20:40:00*1.40628*1.40385*1.40632*1.40332
06/11/2013 20:45:00*1.40385*1.40195*1.40394*1.4017
06/11/2013 20:50:00*1.40195*1.40238*1.40285*1.40188
06/11/2013 20:55:00*1.40238*1.40372*1.40379*1.40228
06/11/2013 21:00:00*1.40372*1.40503*1.40515*1.40355
06/11/2013 21:05:00*1.40503*1.40659*1.40665*1.40488
06/11/2013 21:10:00*1.40659*1.40697*1.40806*1.40659
06/11/2013 21:15:00*1.40697*1.40648*1.40721*1.40643
06/11/2013 21:20:00*1.40648*1.40618*1.40663*1.40608
06/11/2013 21:25:00*1.40618*1.40628*1.40635*1.40585
06/11/2013 21:30:00*1.40628*1.40627*1.40633*1.40562
06/11/2013 21:35:00*1.40627*1.40651*1.40661*1.40603
06/11/2013 21:40:00*1.40651*1.40705*1.40713*1.40651
06/11/2013 21:45:00*1.40705*1.4068*1.40718*1.40668
06/11/2013 21:50:00*1.4068*1.40588*1.40737*1.40588
06/11/2013 21:55:00*1.40588*1.40696*1.40696*1.40563
06/11/2013 22:00:00*1.40696*1.40605*1.40696*1.40588
06/11/2013 22:05:00*1.40605*1.40592*1.40622*1.40583
06/11/2013 22:10:00*1.40592*1.40502*1.40624*1.40469
06/11/2013 22:15:00*1.40502*1.40482*1.40505*1.40433
06/11/2013 22:20:00*1.40482*1.40406*1.40497*1.40361
06/11/2013 22:25:00*1.40406*1.40435*1.40479*1.40406
06/11/2013 22:30:00*1.40435*1.4049*1.40505*1.40432
06/11/2013 22:35:00*1.4049*1.40461*1.40522*1.40454
06/11/2013 22:40:00*1.40461*1.40517*1.40517*1.40436
06/11/2013 22:45:00*1.40517*1.40613*1.40615*1.40511
06/11/2013 22:50:00*1.40613*1.40699*1.40743*1.40601
06/11/2013 22:55:00*1.40699*1.40732*1.40793*1.40683
06/11/2013 23:00:00*1.40732*1.40811*1.40851*1.40732
06/11/2013 23:05:00*1.40811*1.40774*1.40839*1.40758
06/11/2013 23:10:00*1.40774*1.40695*1.40774*1.40686
06/11/2013 23:15:00*1.40695*1.40633*1.40702*1.40626
06/11/2013 23:20:00*1.40633*1.40592*1.40651*1.4057
06/11/2013 23:25:00*1.40592*1.4056*1.40603*1.405
06/11/2013 23:30:00*1.4056*1.40555*1.40598*1.40553
06/11/2013 23:35:00*1.40555*1.40533*1.40609*1.40533
06/11/2013 23:40:00*1.40533*1.40623*1.40636*1.40505
06/11/2013 23:45:00*1.40623*1.40656*1.40671*1.40572
06/11/2013 23:50:00*1.40656*1.40661*1.40744*1.40649
06/11/2013 23:55:00*1.40661*1.40578*1.40661*1.40572
06/12/2013 00:00:00*1.40578*1.40589*1.40599*1.40555
06/12/2013 00:05:00*1.40589*1.40555*1.40596*1.40549
06/12/2013 00:10:00*1.40555*1.40606*1.40607*1.40546
06/12/2013 00:15:00*1.40606*1.40672*1.40687*1.40604
06/12/2013 00:20:00*1.40672*1.40686*1.40705*1.40645
06/12/2013 00:25:00*1.40686*1.40689*1.40737*1.40686
06/12/2013 00:30:00*1.40689*1.40725*1.40745*1.40675
06/12/2013 00:35:00*1.40725*1.40834*1.40849*1.40724
06/12/2013 00:40:00*1.40834*1.40921*1.40938*1.40781
06/12/2013 00:45:00*1.40921*1.40898*1.4094*1.40823
06/12/2013 00:50:00*1.40898*1.40875*1.40935*1.40857
06/12/2013 00:55:00*1.40875*1.40997*1.41006*1.40852
06/12/2013 01:00:00*1.40997*1.41027*1.41166*1.40996
06/12/2013 01:05:00*1.41027*1.40977*1.41045*1.40975
06/12/2013 01:10:00*1.40977*1.41043*1.41093*1.40965
06/12/2013 01:15:00*1.41043*1.41038*1.41063*1.40985
06/12/2013 01:20:00*1.41038*1.41035*1.41065*1.40985
06/12/2013 01:25:00*1.41035*1.41057*1.41084*1.41032
06/12/2013 01:30:00*1.41057*1.41151*1.41191*1.41057
06/12/2013 01:35:00*1.41151*1.41132*1.412*1.41125
06/12/2013 01:40:00*1.41132*1.41089*1.41137*1.41027
06/12/2013 01:45:00*1.41089*1.41042*1.41096*1.40973
06/12/2013 01:50:00*1.41042*1.41139*1.41145*1.41042
06/12/2013 01:55:00*1.41139*1.41155*1.41174*1.41099
06/12/2013 02:00:00*1.41155*1.41149*1.41184*1.41136
06/12/2013 02:05:00*1.41149*1.41054*1.41181*1.4103
06/12/2013 02:10:00*1.41054*1.41006*1.41071*1.4099
06/12/2013 02:15:00*1.41006*1.40924*1.41032*1.40914
06/12/2013 02:20:00*1.40924*1.4093*1.40943*1.40898
06/12/2013 02:25:00*1.4093*1.40943*1.4097*1.4092
06/12/2013 02:30:00*1.40943*1.40827*1.40987*1.40808
06/12/2013 02:35:00*1.40827*1.40914*1.40949*1.40827
06/12/2013 02:40:00*1.40914*1.4078*1.40917*1.40766
06/12/2013 02:45:00*1.4078*1.408*1.40803*1.4074
06/12/2013 02:50:00*1.408*1.40729*1.40826*1.4071
06/12/2013 02:55:00*1.40729*1.40664*1.4073*1.40636
06/12/2013 03:00:00*1.40664*1.40688*1.40708*1.40631
06/12/2013 03:05:00*1.40688*1.40749*1.40791*1.40633
06/12/2013 03:10:00*1.40749*1.40671*1.40784*1.40662
06/12/2013 03:15:00*1.40671*1.40487*1.40692*1.40468
06/12/2013 03:20:00*1.40487*1.40231*1.40488*1.40202
06/12/2013 03:25:00*1.40231*1.40106*1.40239*1.39948
06/12/2013 03:30:00*1.40106*1.39821*1.40107*1.39821
06/12/2013 03:35:00*1.39821*1.39902*1.3991*1.39666
06/12/2013 03:40:00*1.39902*1.39964*1.39976*1.39835
06/12/2013 03:45:00*1.39964*1.3992*1.40011*1.39887
06/12/2013 03:50:00*1.3992*1.39709*1.39943*1.39572
06/12/2013 03:55:00*1.39709*1.39818*1.39835*1.39709
06/12/2013 04:00:00*1.39818*1.39917*1.39953*1.39781
06/12/2013 04:05:00*1.39917*1.39846*1.39933*1.39791
06/12/2013 04:10:00*1.39846*1.39698*1.39847*1.39688
06/12/2013 04:15:00*1.39698*1.39723*1.39732*1.39587
06/12/2013 04:20:00*1.39723*1.39734*1.39799*1.39664
06/12/2013 04:25:00*1.39734*1.39707*1.39787*1.39707
06/12/2013 04:30:00*1.39707*1.39756*1.39756*1.39696
06/12/2013 04:35:00*1.39756*1.39606*1.39756*1.39604
06/12/2013 04:40:00*1.39606*1.39543*1.39606*1.39454
06/12/2013 04:45:00*1.39543*1.39548*1.39553*1.39456
06/12/2013 04:50:00*1.39548*1.39402*1.39549*1.39395
06/12/2013 04:55:00*1.39402*1.39464*1.39479*1.39341
06/12/2013 05:00:00*1.39464*1.39554*1.39581*1.39445
06/12/2013 05:05:00*1.39554*1.39245*1.39554*1.39245
06/12/2013 05:10:00*1.39245*1.39287*1.39396*1.39245
06/12/2013 05:15:00*1.39287*1.39261*1.39325*1.39189
06/12/2013 05:20:00*1.39261*1.39152*1.3928*1.39075
06/12/2013 05:25:00*1.39152*1.39254*1.39269*1.39152
06/12/2013 05:30:00*1.39254*1.39351*1.39351*1.39254
06/12/2013 05:35:00*1.39351*1.39348*1.39358*1.39253
06/12/2013 05:40:00*1.39348*1.39262*1.39359*1.39205
06/12/2013 05:45:00*1.39262*1.39207*1.39284*1.39198
06/12/2013 05:50:00*1.39207*1.39183*1.3924*1.39164
06/12/2013 05:55:00*1.39183*1.39299*1.39311*1.3917
06/12/2013 06:00:00*1.39299*1.39488*1.39497*1.39286
06/12/2013 06:05:00*1.39488*1.39339*1.39511*1.39316
06/12/2013 06:10:00*1.39339*1.39286*1.39371*1.3926
06/12/2013 06:15:00*1.39286*1.39162*1.39286*1.39146
06/12/2013 06:20:00*1.39162*1.39221*1.39249*1.39138
06/12/2013 06:25:00*1.39221*1.39066*1.39255*1.38989
06/12/2013 06:30:00*1.39066*1.39201*1.39212*1.39061
06/12/2013 06:35:00*1.39201*1.39167*1.39231*1.3915
06/12/2013 06:40:00*1.39167*1.3922*1.39224*1.39133
06/12/2013 06:45:00*1.3922*1.39243*1.39245*1.39162
06/12/2013 06:50:00*1.39243*1.39234*1.39279*1.39201
06/12/2013 06:55:00*1.39234*1.39211*1.39251*1.39166
06/12/2013 07:00:00*1.39211*1.39274*1.39285*1.39198
06/12/2013 07:05:00*1.39274*1.39138*1.39274*1.39121
06/12/2013 07:10:00*1.39138*1.38994*1.39145*1.38967
06/12/2013 07:15:00*1.38994*1.39144*1.39187*1.38994
06/12/2013 07:20:00*1.39144*1.39208*1.39257*1.39144
06/12/2013 07:25:00*1.39208*1.39068*1.39208*1.39038
06/12/2013 07:30:00*1.39068*1.38989*1.39068*1.38866
06/12/2013 07:35:00*1.38989*1.38834*1.38989*1.38789
06/12/2013 07:40:00*1.38834*1.38867*1.38893*1.38789
06/12/2013 07:45:00*1.38867*1.38924*1.3893*1.38832
06/12/2013 07:50:00*1.38924*1.39005*1.39034*1.38917
06/12/2013 07:55:00*1.39005*1.39007*1.39077*1.38951
06/12/2013 08:00:00*1.39007*1.39135*1.39141*1.38993
06/12/2013 08:05:00*1.39135*1.39168*1.39305*1.39121
06/12/2013 08:10:00*1.39168*1.39302*1.39304*1.39145
06/12/2013 08:15:00*1.39302*1.3925*1.39318*1.39229
06/12/2013 08:20:00*1.3925*1.39278*1.39278*1.39202
06/12/2013 08:25:00*1.39278*1.39265*1.39312*1.39239
06/12/2013 08:30:00*1.39265*1.39332*1.39365*1.39222
06/12/2013 08:35:00*1.39332*1.39384*1.39407*1.39317
06/12/2013 08:40:00*1.39384*1.39387*1.39416*1.39344
06/12/2013 08:45:00*1.39387*1.39389*1.39452*1.39335
06/12/2013 08:50:00*1.39389*1.39423*1.39441*1.39378
06/12/2013 08:55:00*1.39423*1.39385*1.39439*1.39385
06/12/2013 09:00:00*1.39385*1.39439*1.3944*1.39385
06/12/2013 09:05:00*1.39439*1.39628*1.39655*1.39429
06/12/2013 09:10:00*1.39628*1.39595*1.39638*1.39572
06/12/2013 09:15:00*1.39595*1.39514*1.39597*1.39484
06/12/2013 09:20:00*1.39514*1.39557*1.39574*1.39496
06/12/2013 09:25:00*1.39557*1.39617*1.39627*1.39531
06/12/2013 09:30:00*1.39617*1.39692*1.39726*1.39609
06/12/2013 09:35:00*1.39692*1.39724*1.3975*1.39654
06/12/2013 09:40:00*1.39724*1.39816*1.39841*1.39719
06/12/2013 09:45:00*1.39816*1.39865*1.39868*1.39695
06/12/2013 09:50:00*1.39865*1.39859*1.39971*1.39816
06/12/2013 09:55:00*1.39859*1.39837*1.39922*1.3975
06/12/2013 10:00:00*1.39837*1.39884*1.39908*1.39771
06/12/2013 10:05:00*1.39884*1.4017*1.40188*1.39875
06/12/2013 10:10:00*1.4017*1.4033*1.40358*1.4017
06/12/2013 10:15:00*1.4033*1.40185*1.4044*1.4017
06/12/2013 10:20:00*1.40185*1.40212*1.40255*1.40137
06/12/2013 10:25:00*1.40212*1.40274*1.40327*1.40211
06/12/2013 10:30:00*1.40274*1.40222*1.40275*1.40192
06/12/2013 10:35:00*1.40222*1.40343*1.40369*1.40214
06/12/2013 10:40:00*1.40343*1.40427*1.4043*1.40255
06/12/2013 10:45:00*1.40427*1.40475*1.40531*1.4035
06/12/2013 10:50:00*1.40475*1.40566*1.40573*1.40417
06/12/2013 10:55:00*1.40566*1.4041*1.40572*1.40375
06/12/2013 11:00:00*1.4041*1.40289*1.4045*1.40202
06/12/2013 11:05:00*1.40289*1.40301*1.40421*1.40287
06/12/2013 11:10:00*1.40301*1.40243*1.40353*1.40216
06/12/2013 11:15:00*1.40243*1.40113*1.40246*1.40032
06/12/2013 11:20:00*1.40113*1.40077*1.40156*1.40044
06/12/2013 11:25:00*1.40077*1.40013*1.40105*1.39907
06/12/2013 11:30:00*1.40013*1.40092*1.40117*1.39981
06/12/2013 11:35:00*1.40092*1.40106*1.40128*1.40024
06/12/2013 11:40:00*1.40106*1.40163*1.40189*1.40076
06/12/2013 11:45:00*1.40163*1.40165*1.4022*1.40125
06/12/2013 11:50:00*1.40165*1.40349*1.40395*1.40162
06/12/2013 11:55:00*1.40349*1.40484*1.40547*1.40287
06/12/2013 12:00:00*1.40484*1.40379*1.40588*1.40342
06/12/2013 12:05:00*1.40379*1.40251*1.40395*1.40239
06/12/2013 12:10:00*1.40251*1.40214*1.403*1.40176
06/12/2013 12:15:00*1.40214*1.40063*1.40216*1.39984
06/12/2013 12:20:00*1.40063*1.40002*1.40071*1.39894
06/12/2013 12:25:00*1.40002*1.40085*1.40111*1.39984
06/12/2013 12:30:00*1.40085*1.40132*1.40139*1.40056
06/12/2013 12:35:00*1.40132*1.40043*1.4014*1.39964
06/12/2013 12:40:00*1.40043*1.39955*1.40045*1.3986
06/12/2013 12:45:00*1.39955*1.39956*1.40005*1.39946
06/12/2013 12:50:00*1.39956*1.39928*1.39959*1.39914
06/12/2013 12:55:00*1.39928*1.39987*1.39987*1.39908
06/12/2013 13:00:00*1.39987*1.4001*1.40047*1.39965
06/12/2013 13:05:00*1.4001*1.39977*1.4003*1.39949
06/12/2013 13:10:00*1.39977*1.39943*1.40067*1.39943
06/12/2013 13:15:00*1.39943*1.3988*1.39943*1.39844
06/12/2013 13:20:00*1.3988*1.39844*1.39975*1.39844
06/12/2013 13:25:00*1.39844*1.39984*1.40006*1.39844
06/12/2013 13:30:00*1.39984*1.39977*1.39998*1.39944
06/12/2013 13:35:00*1.39977*1.40016*1.40016*1.39957
06/12/2013 13:40:00*1.40016*1.4004*1.40057*1.40002
06/12/2013 13:45:00*1.4004*1.4009*1.40114*1.4004
06/12/2013 13:50:00*1.4009*1.40223*1.40235*1.40076
06/12/2013 13:55:00*1.40223*1.40223*1.40278*1.40221
06/12/2013 14:00:00*1.40223*1.40245*1.40263*1.4015
06/12/2013 14:05:00*1.40245*1.40388*1.40388*1.40245
06/12/2013 14:10:00*1.40388*1.40342*1.40392*1.40335
06/12/2013 14:15:00*1.40342*1.40321*1.40373*1.40309
06/12/2013 14:20:00*1.40321*1.4033*1.40347*1.40284
06/12/2013 14:25:00*1.4033*1.40255*1.40348*1.40255
06/12/2013 14:30:00*1.40255*1.40294*1.40311*1.40225
06/12/2013 14:35:00*1.40294*1.40392*1.40397*1.40268
06/12/2013 14:40:00*1.40392*1.40435*1.40489*1.40384
06/12/2013 14:45:00*1.40435*1.40482*1.4052*1.40382
06/12/2013 14:50:00*1.40482*1.40431*1.40498*1.40401
06/12/2013 14:55:00*1.40431*1.40498*1.40503*1.40431
06/12/2013 15:00:00*1.40498*1.40476*1.4051*1.40434
06/12/2013 15:05:00*1.40476*1.40498*1.40515*1.40463
06/12/2013 15:10:00*1.40498*1.40652*1.40671*1.40485
06/12/2013 15:15:00*1.40652*1.40576*1.40672*1.40576
06/12/2013 15:20:00*1.40576*1.40634*1.40639*1.40576
06/12/2013 15:25:00*1.40634*1.4059*1.4064*1.40584
06/12/2013 15:30:00*1.4059*1.40595*1.40623*1.40573
06/12/2013 15:35:00*1.40595*1.40704*1.40727*1.40579
06/12/2013 15:40:00*1.40704*1.4078*1.40822*1.40699
06/12/2013 15:45:00*1.4078*1.40777*1.40816*1.40737
06/12/2013 15:50:00*1.40777*1.40775*1.40812*1.40767
06/12/2013 15:55:00*1.40775*1.40763*1.40807*1.40761
06/12/2013 16:00:00*1.40763*1.40815*1.4082*1.40707
06/12/2013 16:05:00*1.40815*1.40774*1.40826*1.40774
06/12/2013 16:10:00*1.40774*1.40752*1.40776*1.40723
06/12/2013 16:15:00*1.40752*1.40722*1.40754*1.40714
06/12/2013 16:20:00*1.40722*1.40729*1.4075*1.40714
06/12/2013 16:25:00*1.40729*1.40767*1.40772*1.40723
06/12/2013 16:30:00*1.40767*1.40781*1.40815*1.40764
06/12/2013 16:35:00*1.40781*1.40755*1.40803*1.40755
06/12/2013 16:40:00*1.40755*1.40676*1.40755*1.40629
06/12/2013 16:45:00*1.40676*1.40701*1.40713*1.4066
06/12/2013 16:50:00*1.40701*1.40696*1.40713*1.40681
06/12/2013 16:55:00*1.40696*1.40606*1.40717*1.40606
06/12/2013 17:00:00*1.40606*1.40543*1.40621*1.40542
