06/10/2013 17:05:00*1.40027*1.39964*1.40032*1.39904
06/10/2013 17:10:00*1.39964*1.40072*1.40072*1.39955
06/10/2013 17:15:00*1.40072*1.40107*1.40116*1.40072
06/10/2013 17:20:00*1.40107*1.40073*1.40123*1.39964
06/10/2013 17:25:00*1.40073*1.4009*1.401*1.40057
06/10/2013 17:30:00*1.4009*1.40091*1.40103*1.40065
06/10/2013 17:35:00*1.40091*1.40072*1.40111*1.40067
06/10/2013 17:40:00*1.40072*1.40085*1.40101*1.40069
06/10/2013 17:45:00*1.40085*1.39985*1.40096*1.39984
06/10/2013 17:50:00*1.39985*1.40001*1.40032*1.39916
06/10/2013 17:55:00*1.40001*1.40126*1.40143*1.39968
06/10/2013 18:00:00*1.40126*1.40083*1.40126*1.40064
06/10/2013 18:05:00*1.40083*1.40047*1.40093*1.40022
06/10/2013 18:10:00*1.40047*1.40061*1.40076*1.40025
06/10/2013 18:15:00*1.40061*1.40077*1.40097*1.40054
06/10/2013 18:20:00*1.40077*1.40091*1.40094*1.40075
06/10/2013 18:25:00*1.40091*1.40073*1.40091*1.40069
06/10/2013 18:30:00*1.40073*1.40071*1.40077*1.40066
06/10/2013 18:35:00*1.40071*1.40089*1.40095*1.40058
06/10/2013 18:40:00*1.40089*1.4013*1.4013*1.40086
06/10/2013 18:45:00*1.4013*1.40175*1.4019*1.40128
06/10/2013 18:50:00*1.40175*1.40155*1.40182*1.40132
06/10/2013 18:55:00*1.40155*1.40141*1.40157*1.40133
06/10/2013 19:00:00*1.40141*1.40158*1.40162*1.40134
06/10/2013 19:05:00*1.40158*1.40288*1.403*1.40155
06/10/2013 19:10:00*1.40288*1.40376*1.40421*1.40255
06/10/2013 19:15:00*1.40376*1.40364*1.40381*1.4033
06/10/2013 19:20:00*1.40364*1.40528*1.40537*1.40364
06/10/2013 19:25:00*1.40528*1.40471*1.40528*1.40439
06/10/2013 19:30:00*1.40471*1.40479*1.40503*1.40455
06/10/2013 19:35:00*1.40479*1.40721*1.40723*1.40476
06/10/2013 19:40:00*1.40721*1.40636*1.40744*1.406
06/10/2013 19:45:00*1.40636*1.40626*1.40715*1.40614
06/10/2013 19:50:00*1.40626*1.40587*1.40666*1.40557
06/10/2013 19:55:00*1.40587*1.40556*1.40597*1.40549
06/10/2013 20:00:00*1.40556*1.40586*1.40604*1.40534
06/10/2013 20:05:00*1.40586*1.40519*1.40613*1.40511
06/10/2013 20:10:00*1.40519*1.40514*1.40558*1.40489
06/10/2013 20:15:00*1.40514*1.40456*1.40543*1.40442
06/10/2013 20:20:00*1.40456*1.40501*1.4052*1.40407
06/10/2013 20:25:00*1.40501*1.40542*1.40569*1.4049
06/10/2013 20:30:00*1.40542*1.40476*1.40542*1.40466
06/10/2013 20:35:00*1.40476*1.40518*1.40535*1.4044
06/10/2013 20:40:00*1.40518*1.40546*1.40552*1.40512
06/10/2013 20:45:00*1.40546*1.40558*1.40577*1.4053
06/10/2013 20:50:00*1.40558*1.40645*1.40651*1.40541
06/10/2013 20:55:00*1.40645*1.4062*1.4066*1.40579
06/10/2013 21:00:00*1.4062*1.40609*1.40638*1.40589
06/10/2013 21:05:00*1.40609*1.40676*1.40691*1.40609
06/10/2013 21:10:00*1.40676*1.40717*1.40722*1.40672
06/10/2013 21:15:00*1.40717*1.40834*1.4084*1.40664
06/10/2013 21:20:00*1.40834*1.40767*1.40883*1.40741
06/10/2013 21:25:00*1.40767*1.40878*1.40957*1.40756
06/10/2013 21:30:00*1.40878*1.40824*1.40893*1.40771
06/10/2013 21:35:00*1.40824*1.41037*1.41215*1.40805
06/10/2013 21:40:00*1.41037*1.40914*1.41093*1.40888
06/10/2013 21:45:00*1.40914*1.40896*1.40931*1.40799
06/10/2013 21:50:00*1.40896*1.40892*1.40938*1.40858
06/10/2013 21:55:00*1.40892*1.40907*1.40923*1.40856
06/10/2013 22:00:00*1.40907*1.4084*1.40914*1.40836
06/10/2013 22:05:00*1.4084*1.40868*1.40878*1.40798
06/10/2013 22:10:00*1.40868*1.4081*1.40868*1.40778
06/10/2013 22:15:00*1.4081*1.40818*1.40848*1.40793
06/10/2013 22:20:00*1.40818*1.4082*1.40884*1.40818
06/10/2013 22:25:00*1.4082*1.4088*1.40887*1.40818
06/10/2013 22:30:00*1.4088*1.40895*1.40925*1.40862
06/10/2013 22:35:00*1.40895*1.4085*1.4091*1.40832
06/10/2013 22:40:00*1.4085*1.40849*1.40861*1.40813
06/10/2013 22:45:00*1.40849*1.40765*1.40873*1.40734
06/10/2013 22:50:00*1.40765*1.40712*1.40771*1.4061
06/10/2013 22:55:00*1.40712*1.40821*1.40881*1.40674
06/10/2013 23:00:00*1.40821*1.4071*1.40856*1.40628
06/10/2013 23:05:00*1.4071*1.40749*1.40795*1.40678
06/10/2013 23:10:00*1.40749*1.40771*1.40849*1.4073
06/10/2013 23:15:00*1.40771*1.40816*1.40849*1.40768
06/10/2013 23:20:00*1.40816*1.40904*1.40917*1.40816
06/10/2013 23:25:00*1.40904*1.40958*1.40967*1.40883
06/10/2013 23:30:00*1.40958*1.4087*1.40985*1.4087
06/10/2013 23:35:00*1.4087*1.4087*1.4093*1.40851
06/10/2013 23:40:00*1.4087*1.40831*1.40886*1.40817
06/10/2013 23:45:00*1.40831*1.40858*1.40896*1.40827
06/10/2013 23:50:00*1.40858*1.40809*1.40871*1.40789
06/10/2013 23:55:00*1.40809*1.40783*1.40824*1.40775
