06/09/2013 17:05:00*1.40175*1.4023*1.40327*1.40175
06/09/2013 17:10:00*1.4023*1.40145*1.40267*1.40072
06/09/2013 17:15:00*1.40145*1.40188*1.40262*1.40074
06/09/2013 17:20:00*1.40188*1.40183*1.40269*1.40146
06/09/2013 17:25:00*1.40183*1.40191*1.40231*1.40132
06/09/2013 17:30:00*1.40191*1.40264*1.40292*1.40144
06/09/2013 17:35:00*1.40264*1.40293*1.40321*1.40203
06/09/2013 17:40:00*1.40293*1.403*1.40301*1.40248
06/09/2013 17:45:00*1.403*1.40353*1.40371*1.40277
06/09/2013 17:50:00*1.40353*1.40397*1.40402*1.40347
06/09/2013 17:55:00*1.40397*1.40387*1.4043*1.4035
06/09/2013 18:00:00*1.40387*1.40377*1.40431*1.4032
06/09/2013 18:05:00*1.40377*1.40376*1.4044*1.40223
06/09/2013 18:10:00*1.40376*1.40391*1.40439*1.40316
06/09/2013 18:15:00*1.40391*1.40363*1.40406*1.40329
06/09/2013 18:20:00*1.40363*1.40339*1.40406*1.40326
06/09/2013 18:25:00*1.40339*1.40261*1.40351*1.40242
06/09/2013 18:30:00*1.40261*1.40323*1.40417*1.40251
06/09/2013 18:35:00*1.40323*1.40287*1.40326*1.40266
06/09/2013 18:40:00*1.40287*1.40219*1.40309*1.40216
06/09/2013 18:45:00*1.40219*1.4024*1.40244*1.40192
06/09/2013 18:50:00*1.4024*1.40276*1.40355*1.4024
06/09/2013 18:55:00*1.40276*1.40209*1.40278*1.40208
06/09/2013 19:00:00*1.40209*1.40205*1.4025*1.40179
06/09/2013 19:05:00*1.40205*1.40249*1.40265*1.40195
06/09/2013 19:10:00*1.40249*1.40128*1.40258*1.40114
06/09/2013 19:15:00*1.40128*1.40175*1.40186*1.40093
06/09/2013 19:20:00*1.40175*1.40128*1.40188*1.40101
06/09/2013 19:25:00*1.40128*1.40047*1.40143*1.40046
06/09/2013 19:30:00*1.40047*1.40041*1.40047*1.39961
06/09/2013 19:35:00*1.40041*1.39958*1.40043*1.39947
06/09/2013 19:40:00*1.39958*1.39981*1.39998*1.39944
06/09/2013 19:45:00*1.39981*1.40003*1.40008*1.39981
06/09/2013 19:50:00*1.40003*1.4008*1.40085*1.40001
06/09/2013 19:55:00*1.4008*1.40069*1.40083*1.40052
06/09/2013 20:00:00*1.40069*1.4012*1.4013*1.40055
06/09/2013 20:05:00*1.4012*1.39948*1.40128*1.39947
06/09/2013 20:10:00*1.39948*1.3986*1.3995*1.39842
06/09/2013 20:15:00*1.3986*1.39895*1.39928*1.39857
06/09/2013 20:20:00*1.39895*1.39897*1.3996*1.39881
06/09/2013 20:25:00*1.39897*1.39897*1.39922*1.3986
06/09/2013 20:30:00*1.39897*1.39829*1.3991*1.39809
06/09/2013 20:35:00*1.39829*1.39884*1.39906*1.39818
06/09/2013 20:40:00*1.39884*1.39886*1.39891*1.39845
06/09/2013 20:45:00*1.39886*1.39791*1.39886*1.39776
06/09/2013 20:50:00*1.39791*1.39868*1.39868*1.39756
06/09/2013 20:55:00*1.39868*1.39866*1.39916*1.39853
06/09/2013 21:00:00*1.39866*1.39883*1.39905*1.39815
06/09/2013 21:05:00*1.39883*1.39879*1.39884*1.39858
06/09/2013 21:10:00*1.39879*1.39837*1.39903*1.39829
06/09/2013 21:15:00*1.39837*1.39929*1.39932*1.39816
06/09/2013 21:20:00*1.39929*1.39867*1.39944*1.39847
06/09/2013 21:25:00*1.39867*1.39826*1.39888*1.39821
06/09/2013 21:30:00*1.39826*1.39782*1.39826*1.39762
06/09/2013 21:35:00*1.39782*1.39782*1.39808*1.39773
06/09/2013 21:40:00*1.39782*1.39808*1.39821*1.39776
06/09/2013 21:45:00*1.39808*1.39786*1.39811*1.39778
06/09/2013 21:50:00*1.39786*1.39827*1.39828*1.39772
06/09/2013 21:55:00*1.39827*1.39846*1.39855*1.39799
06/09/2013 22:00:00*1.39846*1.39859*1.39864*1.39833
06/09/2013 22:05:00*1.39859*1.39853*1.39861*1.39845
06/09/2013 22:10:00*1.39853*1.39909*1.39921*1.39835
06/09/2013 22:15:00*1.39909*1.39897*1.39923*1.39886
06/09/2013 22:20:00*1.39897*1.39883*1.39918*1.39866
06/09/2013 22:25:00*1.39883*1.39995*1.40009*1.39883
06/09/2013 22:30:00*1.39995*1.4013*1.40145*1.39995
06/09/2013 22:35:00*1.4013*1.40097*1.40144*1.40079
06/09/2013 22:40:00*1.40097*1.40061*1.40121*1.40053
06/09/2013 22:45:00*1.40061*1.40095*1.40108*1.40025
06/09/2013 22:50:00*1.40095*1.40149*1.40167*1.40075
06/09/2013 22:55:00*1.40149*1.40151*1.40204*1.40148
06/09/2013 23:00:00*1.40151*1.40187*1.40204*1.40142
06/09/2013 23:05:00*1.40187*1.40168*1.40197*1.4016
06/09/2013 23:10:00*1.40168*1.40124*1.40171*1.401
06/09/2013 23:15:00*1.40124*1.40132*1.40136*1.40094
06/09/2013 23:20:00*1.40132*1.40077*1.40132*1.40054
06/09/2013 23:25:00*1.40077*1.40086*1.40097*1.40037
06/09/2013 23:30:00*1.40086*1.40038*1.40097*1.40035
06/09/2013 23:35:00*1.40038*1.40079*1.40081*1.40026
06/09/2013 23:40:00*1.40079*1.40176*1.40178*1.40076
06/09/2013 23:45:00*1.40176*1.40229*1.4023*1.40176
06/09/2013 23:50:00*1.40229*1.40241*1.40253*1.40214
06/09/2013 23:55:00*1.40241*1.40224*1.40243*1.40211
06/10/2013 00:00:00*1.40224*1.4027*1.40277*1.40222
06/10/2013 00:05:00*1.4027*1.40175*1.40301*1.40152
06/10/2013 00:10:00*1.40175*1.40191*1.40223*1.40171
06/10/2013 00:15:00*1.40191*1.40182*1.40225*1.40179
06/10/2013 00:20:00*1.40182*1.40163*1.40194*1.40157
06/10/2013 00:25:00*1.40163*1.40183*1.40188*1.40157
06/10/2013 00:30:00*1.40183*1.40174*1.40216*1.40156
06/10/2013 00:35:00*1.40174*1.40134*1.40182*1.4012
06/10/2013 00:40:00*1.40134*1.40103*1.40136*1.40041
06/10/2013 00:45:00*1.40103*1.40122*1.40167*1.40097
06/10/2013 00:50:00*1.40122*1.40109*1.40152*1.40108
06/10/2013 00:55:00*1.40109*1.40148*1.4018*1.40109
06/10/2013 01:00:00*1.40148*1.40137*1.40226*1.40136
06/10/2013 01:05:00*1.40137*1.40052*1.40141*1.40038
06/10/2013 01:10:00*1.40052*1.40056*1.40073*1.40008
06/10/2013 01:15:00*1.40056*1.40117*1.40117*1.40019
06/10/2013 01:20:00*1.40117*1.40084*1.40117*1.4004
06/10/2013 01:25:00*1.40084*1.40041*1.40086*1.40036
06/10/2013 01:30:00*1.40041*1.39994*1.40052*1.3998
06/10/2013 01:35:00*1.39994*1.40003*1.40021*1.39971
06/10/2013 01:40:00*1.40003*1.39965*1.40008*1.3993
06/10/2013 01:45:00*1.39965*1.39912*1.39973*1.399
06/10/2013 01:50:00*1.39912*1.39828*1.39912*1.39804
06/10/2013 01:55:00*1.39828*1.39835*1.39835*1.39792
06/10/2013 02:00:00*1.39835*1.39882*1.39893*1.39833
06/10/2013 02:05:00*1.39882*1.3996*1.3998*1.39882
06/10/2013 02:10:00*1.3996*1.39944*1.39979*1.39939
06/10/2013 02:15:00*1.39944*1.39892*1.39944*1.39872
06/10/2013 02:20:00*1.39892*1.39841*1.39893*1.39841
06/10/2013 02:25:00*1.39841*1.39813*1.39858*1.39796
06/10/2013 02:30:00*1.39813*1.3985*1.39865*1.39813
06/10/2013 02:35:00*1.3985*1.39962*1.40016*1.39797
06/10/2013 02:40:00*1.39962*1.40073*1.40083*1.39941
06/10/2013 02:45:00*1.40073*1.4005*1.40093*1.40036
06/10/2013 02:50:00*1.4005*1.40047*1.40067*1.39971
06/10/2013 02:55:00*1.40047*1.40052*1.40111*1.40001
06/10/2013 03:00:00*1.40052*1.40066*1.40105*1.40015
06/10/2013 03:05:00*1.40066*1.39975*1.40123*1.39953
06/10/2013 03:10:00*1.39975*1.40018*1.40107*1.39975
06/10/2013 03:15:00*1.40018*1.40041*1.40115*1.39986
06/10/2013 03:20:00*1.40041*1.40168*1.40229*1.40038
06/10/2013 03:25:00*1.40168*1.40146*1.40207*1.40105
06/10/2013 03:30:00*1.40146*1.40125*1.4017*1.401
06/10/2013 03:35:00*1.40125*1.4004*1.40131*1.40001
06/10/2013 03:40:00*1.4004*1.401*1.40137*1.40025
06/10/2013 03:45:00*1.401*1.40088*1.40149*1.40078
06/10/2013 03:50:00*1.40088*1.40027*1.401*1.40006
06/10/2013 03:55:00*1.40027*1.39977*1.40046*1.39957
06/10/2013 04:00:00*1.39977*1.39946*1.40023*1.39905
06/10/2013 04:05:00*1.39946*1.39988*1.40009*1.39896
06/10/2013 04:10:00*1.39988*1.39999*1.4003*1.39971
06/10/2013 04:15:00*1.39999*1.40109*1.40135*1.39973
06/10/2013 04:20:00*1.40109*1.40151*1.40176*1.40086
06/10/2013 04:25:00*1.40151*1.40162*1.40191*1.40127
06/10/2013 04:30:00*1.40162*1.40132*1.40192*1.40122
06/10/2013 04:35:00*1.40132*1.40222*1.40243*1.40108
06/10/2013 04:40:00*1.40222*1.40145*1.40249*1.40143
06/10/2013 04:45:00*1.40145*1.40113*1.40165*1.40102
06/10/2013 04:50:00*1.40113*1.40188*1.40204*1.401
06/10/2013 04:55:00*1.40188*1.40231*1.40252*1.40178
06/10/2013 05:00:00*1.40231*1.40211*1.40253*1.40181
06/10/2013 05:05:00*1.40211*1.40159*1.40224*1.40116
06/10/2013 05:10:00*1.40159*1.40211*1.40211*1.40135
06/10/2013 05:15:00*1.40211*1.40156*1.40224*1.40156
06/10/2013 05:20:00*1.40156*1.40199*1.40217*1.40116
06/10/2013 05:25:00*1.40199*1.40159*1.40223*1.40147
06/10/2013 05:30:00*1.40159*1.40212*1.40224*1.40154
06/10/2013 05:35:00*1.40212*1.40205*1.40215*1.40169
06/10/2013 05:40:00*1.40205*1.40146*1.40205*1.40121
06/10/2013 05:45:00*1.40146*1.40137*1.40154*1.40117
06/10/2013 05:50:00*1.40137*1.40137*1.40156*1.40093
06/10/2013 05:55:00*1.40137*1.40081*1.40164*1.4005
06/10/2013 06:00:00*1.40081*1.40207*1.40222*1.40059
06/10/2013 06:05:00*1.40207*1.40237*1.40273*1.40186
06/10/2013 06:10:00*1.40237*1.40228*1.40252*1.40205
06/10/2013 06:15:00*1.40228*1.40207*1.40232*1.40196
06/10/2013 06:20:00*1.40207*1.40198*1.40209*1.40152
06/10/2013 06:25:00*1.40198*1.40191*1.40206*1.40147
06/10/2013 06:30:00*1.40191*1.4017*1.40193*1.40157
06/10/2013 06:35:00*1.4017*1.40088*1.40181*1.40082
06/10/2013 06:40:00*1.40088*1.4*1.40095*1.4
06/10/2013 06:45:00*1.4*1.40083*1.40098*1.4
06/10/2013 06:50:00*1.40083*1.40133*1.40137*1.4008
06/10/2013 06:55:00*1.40133*1.4014*1.40177*1.40122
06/10/2013 07:00:00*1.4014*1.40141*1.40168*1.4012
06/10/2013 07:05:00*1.40141*1.40131*1.40146*1.40069
06/10/2013 07:10:00*1.40131*1.39903*1.40147*1.39893
06/10/2013 07:15:00*1.39903*1.39852*1.39963*1.39848
06/10/2013 07:20:00*1.39852*1.39939*1.39955*1.39846
06/10/2013 07:25:00*1.39939*1.40016*1.40065*1.39917
06/10/2013 07:30:00*1.40016*1.39881*1.40024*1.39876
06/10/2013 07:35:00*1.39881*1.39876*1.39905*1.39832
06/10/2013 07:40:00*1.39876*1.39806*1.39892*1.39794
06/10/2013 07:45:00*1.39806*1.39804*1.39852*1.39794
06/10/2013 07:50:00*1.39804*1.39858*1.39871*1.39803
06/10/2013 07:55:00*1.39858*1.39891*1.39891*1.39828
06/10/2013 08:00:00*1.39891*1.39893*1.39908*1.39862
06/10/2013 08:05:00*1.39893*1.39873*1.39907*1.39856
06/10/2013 08:10:00*1.39873*1.3983*1.39884*1.39828
06/10/2013 08:15:00*1.3983*1.39828*1.39855*1.39788
06/10/2013 08:20:00*1.39828*1.39819*1.39835*1.39774
06/10/2013 08:25:00*1.39819*1.39952*1.39952*1.39819
06/10/2013 08:30:00*1.39952*1.3994*1.39953*1.39892
06/10/2013 08:35:00*1.3994*1.39916*1.39961*1.39911
06/10/2013 08:40:00*1.39916*1.39793*1.39916*1.39752
06/10/2013 08:45:00*1.39793*1.39845*1.3985*1.3976
06/10/2013 08:50:00*1.39845*1.39947*1.39954*1.39834
06/10/2013 08:55:00*1.39947*1.39931*1.40012*1.39887
06/10/2013 09:00:00*1.39931*1.3983*1.39987*1.39826
06/10/2013 09:05:00*1.3983*1.39799*1.39906*1.39771
06/10/2013 09:10:00*1.39799*1.39818*1.39861*1.39799
06/10/2013 09:15:00*1.39818*1.39885*1.39888*1.39746
06/10/2013 09:20:00*1.39885*1.39896*1.39926*1.39855
06/10/2013 09:25:00*1.39896*1.39968*1.4002*1.39878
06/10/2013 09:30:00*1.39968*1.39928*1.39999*1.39874
06/10/2013 09:35:00*1.39928*1.39938*1.40038*1.39928
06/10/2013 09:40:00*1.39938*1.39956*1.40027*1.39924
06/10/2013 09:45:00*1.39956*1.4002*1.40064*1.39941
06/10/2013 09:50:00*1.4002*1.40055*1.40111*1.39985
06/10/2013 09:55:00*1.40055*1.39968*1.40058*1.39936
06/10/2013 10:00:00*1.39968*1.39946*1.39987*1.39924
06/10/2013 10:05:00*1.39946*1.39974*1.4002*1.39931
06/10/2013 10:10:00*1.39974*1.39918*1.40009*1.3991
06/10/2013 10:15:00*1.39918*1.40127*1.40127*1.39897
06/10/2013 10:20:00*1.40127*1.39996*1.40161*1.39989
06/10/2013 10:25:00*1.39996*1.40044*1.40081*1.39984
06/10/2013 10:30:00*1.40044*1.40048*1.40062*1.39976
06/10/2013 10:35:00*1.40048*1.39916*1.40048*1.39911
06/10/2013 10:40:00*1.39916*1.39948*1.39956*1.39889
06/10/2013 10:45:00*1.39948*1.39807*1.39948*1.39795
06/10/2013 10:50:00*1.39807*1.39711*1.39865*1.397
06/10/2013 10:55:00*1.39711*1.39709*1.39753*1.39651
06/10/2013 11:00:00*1.39709*1.39707*1.39729*1.39622
06/10/2013 11:05:00*1.39707*1.39755*1.39778*1.39693
06/10/2013 11:10:00*1.39755*1.3975*1.39794*1.3973
06/10/2013 11:15:00*1.3975*1.39677*1.3976*1.39676
06/10/2013 11:20:00*1.39677*1.39646*1.39742*1.39646
06/10/2013 11:25:00*1.39646*1.39729*1.39748*1.39642
06/10/2013 11:30:00*1.39729*1.39666*1.39746*1.39592
06/10/2013 11:35:00*1.39666*1.39684*1.39736*1.39627
06/10/2013 11:40:00*1.39684*1.39708*1.39727*1.39664
06/10/2013 11:45:00*1.39708*1.39831*1.39844*1.39702
06/10/2013 11:50:00*1.39831*1.39768*1.39832*1.39756
06/10/2013 11:55:00*1.39768*1.39665*1.39795*1.39649
06/10/2013 12:00:00*1.39665*1.3976*1.39821*1.39651
06/10/2013 12:05:00*1.3976*1.39749*1.3982*1.39717
06/10/2013 12:10:00*1.39749*1.39752*1.39792*1.39706
06/10/2013 12:15:00*1.39752*1.39811*1.39834*1.3974
06/10/2013 12:20:00*1.39811*1.3982*1.39875*1.39787
06/10/2013 12:25:00*1.3982*1.39708*1.39845*1.39706
06/10/2013 12:30:00*1.39708*1.39775*1.39787*1.39708
06/10/2013 12:35:00*1.39775*1.39771*1.39797*1.39737
06/10/2013 12:40:00*1.39771*1.39766*1.39789*1.39723
06/10/2013 12:45:00*1.39766*1.39827*1.39845*1.39717
06/10/2013 12:50:00*1.39827*1.39855*1.39872*1.39809
06/10/2013 12:55:00*1.39855*1.39936*1.3994*1.39832
06/10/2013 13:00:00*1.39936*1.39901*1.39951*1.39879
06/10/2013 13:05:00*1.39901*1.39906*1.39956*1.39869
06/10/2013 13:10:00*1.39906*1.39946*1.39968*1.39898
06/10/2013 13:15:00*1.39946*1.39924*1.39975*1.39903
06/10/2013 13:20:00*1.39924*1.39912*1.39953*1.39898
06/10/2013 13:25:00*1.39912*1.39931*1.39958*1.39911
06/10/2013 13:30:00*1.39931*1.39979*1.40002*1.39921
06/10/2013 13:35:00*1.39979*1.40042*1.40055*1.39974
06/10/2013 13:40:00*1.40042*1.40024*1.40049*1.40003
06/10/2013 13:45:00*1.40024*1.4001*1.4004*1.39984
06/10/2013 13:50:00*1.4001*1.39999*1.40022*1.39986
06/10/2013 13:55:00*1.39999*1.40007*1.40035*1.39917
06/10/2013 14:00:00*1.40007*1.40057*1.40099*1.39969
06/10/2013 14:05:00*1.40057*1.4008*1.40111*1.40027
06/10/2013 14:10:00*1.4008*1.40088*1.40155*1.40075
06/10/2013 14:15:00*1.40088*1.40069*1.40115*1.40065
06/10/2013 14:20:00*1.40069*1.40083*1.40095*1.40043
06/10/2013 14:25:00*1.40083*1.401*1.40101*1.40052
06/10/2013 14:30:00*1.401*1.40083*1.40112*1.40068
06/10/2013 14:35:00*1.40083*1.40067*1.40088*1.40057
06/10/2013 14:40:00*1.40067*1.40077*1.40085*1.40024
06/10/2013 14:45:00*1.40077*1.40072*1.40121*1.40062
06/10/2013 14:50:00*1.40072*1.4004*1.40092*1.40029
06/10/2013 14:55:00*1.4004*1.3998*1.4004*1.3998
06/10/2013 15:00:00*1.3998*1.39934*1.40019*1.39908
06/10/2013 15:05:00*1.39934*1.39974*1.40006*1.39934
06/10/2013 15:10:00*1.39974*1.39906*1.39989*1.39883
06/10/2013 15:15:00*1.39906*1.39968*1.39968*1.399
06/10/2013 15:20:00*1.39968*1.40027*1.40029*1.39963
06/10/2013 15:25:00*1.40027*1.40007*1.40028*1.39989
06/10/2013 15:30:00*1.40007*1.39971*1.40013*1.39964
06/10/2013 15:35:00*1.39971*1.39927*1.39973*1.39916
06/10/2013 15:40:00*1.39927*1.39993*1.40007*1.39915
06/10/2013 15:45:00*1.39993*1.40044*1.40049*1.3999
06/10/2013 15:50:00*1.40044*1.40024*1.40051*1.40017
06/10/2013 15:55:00*1.40024*1.40023*1.40056*1.40015
06/10/2013 16:00:00*1.40023*1.40098*1.40102*1.40023
06/10/2013 16:05:00*1.40098*1.40125*1.40163*1.40079
06/10/2013 16:10:00*1.40125*1.40091*1.40125*1.40078
06/10/2013 16:15:00*1.40091*1.40084*1.40093*1.40068
06/10/2013 16:20:00*1.40084*1.40067*1.40089*1.40067
06/10/2013 16:25:00*1.40067*1.40068*1.40092*1.40056
06/10/2013 16:30:00*1.40068*1.40074*1.40108*1.40038
06/10/2013 16:35:00*1.40074*1.40085*1.4009*1.40061
06/10/2013 16:40:00*1.40085*1.40071*1.40085*1.40037
06/10/2013 16:45:00*1.40071*1.40075*1.40103*1.40066
06/10/2013 16:50:00*1.40075*1.40077*1.4009*1.40053
06/10/2013 16:55:00*1.40077*1.40046*1.40095*1.40046
06/10/2013 17:00:00*1.40046*1.40027*1.40071*1.40027
