06/09/2013 15:40:00*1.39897*1.39872*1.39926*1.39865
06/09/2013 15:45:00*1.39872*1.39907*1.39943*1.39865
06/09/2013 15:50:00*1.39907*1.39829*1.39908*1.39816
06/09/2013 15:55:00*1.39829*1.39848*1.39848*1.39816
06/09/2013 16:00:00*1.39848*1.39905*1.39914*1.39848
06/09/2013 16:05:00*1.39905*1.39935*1.39957*1.39895
06/09/2013 16:15:00*1.39956*1.39991*1.39999*1.39943
06/09/2013 16:20:00*1.39991*1.39947*1.40028*1.39947
06/09/2013 16:25:00*1.39947*1.4*1.4*1.39932
06/09/2013 16:30:00*1.4*1.40025*1.40048*1.39995
06/09/2013 16:35:00*1.40025*1.40049*1.40049*1.40015
06/09/2013 16:45:00*1.40163*1.40166*1.40193*1.40148
06/09/2013 16:50:00*1.40166*1.40125*1.40166*1.40105
06/09/2013 16:55:00*1.40125*1.40127*1.40212*1.40095
06/09/2013 17:00:00*1.40127*1.40175*1.402*1.40127
