06/06/2013 17:05:00*1.37989*1.37974*1.37989*1.37929
06/06/2013 17:10:00*1.37974*1.38035*1.38055*1.37974
06/06/2013 17:15:00*1.38035*1.38097*1.38111*1.38027
06/06/2013 17:20:00*1.38097*1.38188*1.3843*1.38047
06/06/2013 17:25:00*1.38188*1.38125*1.3821*1.38109
06/06/2013 17:30:00*1.38125*1.38177*1.38181*1.38125
06/06/2013 17:35:00*1.38177*1.38115*1.38187*1.38085
06/06/2013 17:40:00*1.38115*1.38127*1.38132*1.38079
06/06/2013 17:45:00*1.38127*1.38234*1.38245*1.3809
06/06/2013 17:50:00*1.38234*1.38373*1.38512*1.38226
06/06/2013 17:55:00*1.38373*1.38411*1.38425*1.38327
06/06/2013 18:00:00*1.38411*1.38486*1.38544*1.3839
06/06/2013 18:05:00*1.38486*1.38389*1.3849*1.38332
06/06/2013 18:10:00*1.38389*1.38382*1.38428*1.38368
06/06/2013 18:15:00*1.38382*1.3846*1.38467*1.3838
06/06/2013 18:20:00*1.3846*1.38435*1.38466*1.38384
06/06/2013 18:25:00*1.38435*1.38437*1.38463*1.38411
06/06/2013 18:30:00*1.38437*1.38398*1.38437*1.38393
06/06/2013 18:35:00*1.38398*1.38413*1.3843*1.38364
06/06/2013 18:40:00*1.38413*1.38401*1.38431*1.38395
06/06/2013 18:45:00*1.38401*1.3841*1.38421*1.38379
06/06/2013 18:50:00*1.3841*1.3838*1.38435*1.3836
06/06/2013 18:55:00*1.3838*1.38375*1.3838*1.38337
06/06/2013 19:00:00*1.38375*1.38914*1.38914*1.38361
06/06/2013 19:05:00*1.38914*1.38538*1.38914*1.38491
06/06/2013 19:10:00*1.38538*1.38529*1.38583*1.38474
06/06/2013 19:15:00*1.38529*1.38573*1.38593*1.38525
06/06/2013 19:20:00*1.38573*1.38554*1.3859*1.38541
06/06/2013 19:25:00*1.38554*1.3853*1.38554*1.3846
06/06/2013 19:30:00*1.3853*1.38512*1.38541*1.38493
06/06/2013 19:35:00*1.38512*1.38533*1.38536*1.38504
06/06/2013 19:40:00*1.38533*1.38544*1.38583*1.38513
06/06/2013 19:45:00*1.38544*1.38481*1.38545*1.38472
06/06/2013 19:50:00*1.38481*1.38472*1.38495*1.38402
06/06/2013 19:55:00*1.38472*1.38534*1.38545*1.38456
06/06/2013 20:00:00*1.38534*1.38554*1.38554*1.3846
06/06/2013 20:05:00*1.38554*1.38675*1.38819*1.38537
06/06/2013 20:10:00*1.38675*1.38518*1.38709*1.38518
06/06/2013 20:15:00*1.38518*1.38669*1.38702*1.38514
06/06/2013 20:20:00*1.38669*1.38574*1.3867*1.3855
06/06/2013 20:25:00*1.38574*1.3863*1.38643*1.38556
06/06/2013 20:30:00*1.3863*1.38687*1.38699*1.38619
06/06/2013 20:35:00*1.38687*1.38692*1.38722*1.3859
06/06/2013 20:40:00*1.38692*1.38675*1.38713*1.38643
06/06/2013 20:45:00*1.38675*1.38666*1.38705*1.38639
06/06/2013 20:50:00*1.38666*1.38654*1.38681*1.38614
06/06/2013 20:55:00*1.38654*1.38656*1.38662*1.38609
06/06/2013 21:00:00*1.38656*1.38716*1.38738*1.38656
06/06/2013 21:05:00*1.38716*1.38775*1.38786*1.38651
06/06/2013 21:10:00*1.38775*1.38643*1.38775*1.38605
06/06/2013 21:15:00*1.38643*1.38557*1.38643*1.38518
06/06/2013 21:20:00*1.38557*1.38552*1.38596*1.38493
06/06/2013 21:25:00*1.38552*1.38594*1.38632*1.3854
06/06/2013 21:30:00*1.38594*1.38719*1.38749*1.38548
06/06/2013 21:35:00*1.38719*1.38747*1.38747*1.38654
06/06/2013 21:40:00*1.38747*1.38717*1.38754*1.38691
06/06/2013 21:45:00*1.38717*1.38666*1.38717*1.38666
06/06/2013 21:50:00*1.38666*1.38724*1.38728*1.38632
06/06/2013 21:55:00*1.38724*1.38736*1.38749*1.38701
06/06/2013 22:00:00*1.38736*1.38754*1.38786*1.38729
06/06/2013 22:05:00*1.38754*1.38898*1.38918*1.3875
06/06/2013 22:10:00*1.38898*1.39026*1.39026*1.38876
06/06/2013 22:15:00*1.39026*1.39034*1.39173*1.39004
06/06/2013 22:20:00*1.39034*1.39567*1.3994*1.39017
06/06/2013 22:25:00*1.39567*1.39518*1.39636*1.39351
06/06/2013 22:30:00*1.39518*1.39571*1.3961*1.39427
06/06/2013 22:35:00*1.39571*1.39518*1.39616*1.39494
06/06/2013 22:40:00*1.39518*1.39459*1.39522*1.39374
06/06/2013 22:45:00*1.39459*1.39414*1.39472*1.39358
06/06/2013 22:50:00*1.39414*1.39463*1.39477*1.39412
06/06/2013 22:55:00*1.39463*1.39296*1.3951*1.39296
06/06/2013 23:00:00*1.39296*1.39132*1.39308*1.39066
06/06/2013 23:05:00*1.39132*1.39265*1.39265*1.39122
06/06/2013 23:10:00*1.39265*1.39345*1.39364*1.39258
06/06/2013 23:15:00*1.39345*1.39292*1.39345*1.39213
06/06/2013 23:20:00*1.39292*1.39367*1.39375*1.39241
06/06/2013 23:25:00*1.39367*1.39533*1.39538*1.39367
06/06/2013 23:30:00*1.39533*1.39589*1.39607*1.39511
06/06/2013 23:35:00*1.39589*1.39792*1.39822*1.39567
06/06/2013 23:40:00*1.39792*1.39663*1.39792*1.3966
06/06/2013 23:45:00*1.39663*1.39707*1.39724*1.39632
06/06/2013 23:50:00*1.39707*1.397*1.39758*1.39676
06/06/2013 23:55:00*1.397*1.39648*1.39725*1.39584
06/07/2013 00:00:00*1.39648*1.39716*1.39716*1.39624
06/07/2013 00:05:00*1.39716*1.39617*1.3973*1.3961
06/07/2013 00:10:00*1.39617*1.39534*1.39636*1.39496
06/07/2013 00:15:00*1.39534*1.39546*1.39637*1.3953
06/07/2013 00:20:00*1.39546*1.39583*1.39695*1.3953
06/07/2013 00:25:00*1.39583*1.39728*1.39738*1.3957
06/07/2013 00:30:00*1.39728*1.39547*1.39741*1.39528
06/07/2013 00:35:00*1.39547*1.39498*1.39599*1.39447
06/07/2013 00:40:00*1.39498*1.39372*1.39526*1.39328
06/07/2013 00:45:00*1.39372*1.39484*1.39484*1.39362
06/07/2013 00:50:00*1.39484*1.39495*1.39504*1.39437
06/07/2013 00:55:00*1.39495*1.39603*1.39605*1.3947
06/07/2013 01:00:00*1.39603*1.39526*1.39622*1.39502
06/07/2013 01:05:00*1.39526*1.39581*1.39612*1.39482
06/07/2013 01:10:00*1.39581*1.39665*1.39665*1.39554
06/07/2013 01:15:00*1.39665*1.39717*1.39731*1.39662
06/07/2013 01:20:00*1.39717*1.39749*1.39769*1.39707
06/07/2013 01:25:00*1.39749*1.39594*1.39761*1.39557
06/07/2013 01:30:00*1.39594*1.39494*1.39596*1.39475
06/07/2013 01:35:00*1.39494*1.39387*1.39494*1.39368
06/07/2013 01:40:00*1.39387*1.39414*1.39418*1.39323
06/07/2013 01:45:00*1.39414*1.39311*1.39424*1.39299
06/07/2013 01:50:00*1.39311*1.39372*1.3939*1.39236
06/07/2013 01:55:00*1.39372*1.39415*1.39416*1.39297
06/07/2013 02:00:00*1.39415*1.39413*1.39454*1.39392
06/07/2013 02:05:00*1.39413*1.39417*1.39581*1.39401
06/07/2013 02:10:00*1.39417*1.39367*1.39456*1.39334
06/07/2013 02:15:00*1.39367*1.393*1.39367*1.39261
06/07/2013 02:20:00*1.393*1.39302*1.39351*1.39273
06/07/2013 02:25:00*1.39302*1.39294*1.39339*1.39255
06/07/2013 02:30:00*1.39294*1.39275*1.393*1.39234
06/07/2013 02:35:00*1.39275*1.39262*1.39275*1.39228
06/07/2013 02:40:00*1.39262*1.39318*1.39355*1.39239
06/07/2013 02:45:00*1.39318*1.3937*1.39387*1.39278
06/07/2013 02:50:00*1.3937*1.3931*1.39375*1.39291
06/07/2013 02:55:00*1.3931*1.3931*1.39354*1.39239
06/07/2013 03:00:00*1.3931*1.39469*1.39526*1.39293
06/07/2013 03:05:00*1.39469*1.39355*1.39499*1.39307
06/07/2013 03:10:00*1.39355*1.39228*1.39383*1.39211
06/07/2013 03:15:00*1.39228*1.3907*1.39229*1.38996
06/07/2013 03:20:00*1.3907*1.39126*1.39164*1.39048
06/07/2013 03:25:00*1.39126*1.3912*1.39146*1.3903
06/07/2013 03:30:00*1.3912*1.3923*1.39265*1.39065
06/07/2013 03:35:00*1.3923*1.39289*1.39322*1.39224
06/07/2013 03:40:00*1.39289*1.39313*1.39374*1.39285
06/07/2013 03:45:00*1.39313*1.39269*1.39348*1.39244
06/07/2013 03:50:00*1.39269*1.39291*1.39299*1.39219
06/07/2013 03:55:00*1.39291*1.3933*1.39363*1.39288
06/07/2013 04:00:00*1.3933*1.393*1.39367*1.39278
06/07/2013 04:05:00*1.393*1.39384*1.3943*1.39294
06/07/2013 04:10:00*1.39384*1.39411*1.39452*1.39333
06/07/2013 04:15:00*1.39411*1.39562*1.39564*1.39392
06/07/2013 04:20:00*1.39562*1.39554*1.39591*1.39441
06/07/2013 04:25:00*1.39554*1.39568*1.3962*1.39545
06/07/2013 04:30:00*1.39568*1.39577*1.39583*1.39501
06/07/2013 04:35:00*1.39577*1.39581*1.3965*1.39558
06/07/2013 04:40:00*1.39581*1.39472*1.39596*1.39463
06/07/2013 04:45:00*1.39472*1.39453*1.39516*1.3945
06/07/2013 04:50:00*1.39453*1.39331*1.39461*1.39311
06/07/2013 04:55:00*1.39331*1.39372*1.39391*1.39315
06/07/2013 05:00:00*1.39372*1.39348*1.39472*1.39344
06/07/2013 05:05:00*1.39348*1.39419*1.39428*1.39336
06/07/2013 05:10:00*1.39419*1.39393*1.3944*1.39386
06/07/2013 05:15:00*1.39393*1.39286*1.39393*1.39282
06/07/2013 05:20:00*1.39286*1.393*1.39344*1.39269
06/07/2013 05:25:00*1.393*1.39338*1.39343*1.39285
06/07/2013 05:30:00*1.39338*1.39327*1.39338*1.39277
06/07/2013 05:35:00*1.39327*1.3937*1.39376*1.3927
06/07/2013 05:40:00*1.3937*1.39352*1.39407*1.39335
06/07/2013 05:45:00*1.39352*1.39331*1.39412*1.39303
06/07/2013 05:50:00*1.39331*1.39403*1.39413*1.3933
06/07/2013 05:55:00*1.39403*1.3952*1.39542*1.39388
06/07/2013 06:00:00*1.3952*1.39574*1.39654*1.39499
06/07/2013 06:05:00*1.39574*1.3942*1.39638*1.39419
06/07/2013 06:10:00*1.3942*1.39317*1.39437*1.39317
06/07/2013 06:15:00*1.39317*1.39352*1.39367*1.39282
06/07/2013 06:20:00*1.39352*1.3932*1.39357*1.39272
06/07/2013 06:25:00*1.3932*1.39296*1.39346*1.39273
06/07/2013 06:30:00*1.39296*1.39344*1.39383*1.39286
06/07/2013 06:35:00*1.39344*1.39462*1.39466*1.39341
06/07/2013 06:40:00*1.39462*1.39506*1.39588*1.39447
06/07/2013 06:45:00*1.39506*1.3952*1.3952*1.39402
06/07/2013 06:50:00*1.3952*1.39515*1.39523*1.39406
06/07/2013 06:55:00*1.39515*1.39523*1.39604*1.3948
06/07/2013 07:00:00*1.39523*1.39474*1.39559*1.39467
06/07/2013 07:05:00*1.39474*1.39436*1.39515*1.39411
06/07/2013 07:10:00*1.39436*1.39416*1.39458*1.3937
06/07/2013 07:15:00*1.39416*1.39491*1.39503*1.39414
06/07/2013 07:20:00*1.39491*1.39552*1.39556*1.39475
06/07/2013 07:25:00*1.39552*1.39654*1.39688*1.39512
06/07/2013 07:30:00*1.39654*1.39604*1.39662*1.39575
06/07/2013 07:35:00*1.39604*1.39428*1.39605*1.39423
06/07/2013 07:40:00*1.39428*1.39396*1.39467*1.39396
06/07/2013 07:45:00*1.39396*1.39351*1.39411*1.39342
06/07/2013 07:50:00*1.39351*1.39288*1.39376*1.39288
06/07/2013 07:55:00*1.39288*1.39353*1.39363*1.39269
06/07/2013 08:00:00*1.39353*1.39314*1.39379*1.39314
06/07/2013 08:05:00*1.39314*1.39273*1.39355*1.3927
06/07/2013 08:10:00*1.39273*1.39232*1.39284*1.39221
06/07/2013 08:15:00*1.39232*1.39259*1.39302*1.39214
06/07/2013 08:20:00*1.39259*1.39208*1.39274*1.39128
06/07/2013 08:25:00*1.39208*1.39303*1.39303*1.3913
06/07/2013 08:30:00*1.39303*1.38914*1.3939*1.38855
06/07/2013 08:35:00*1.38914*1.38822*1.39596*1.38715
06/07/2013 08:40:00*1.38822*1.39308*1.39402*1.38761
06/07/2013 08:45:00*1.39308*1.39312*1.39404*1.39207
06/07/2013 08:50:00*1.39312*1.39664*1.39668*1.39284
06/07/2013 08:55:00*1.39664*1.39852*1.40173*1.39646
06/07/2013 09:00:00*1.39852*1.39736*1.39873*1.39693
06/07/2013 09:05:00*1.39736*1.39702*1.39789*1.39674
06/07/2013 09:10:00*1.39702*1.39587*1.39702*1.39502
06/07/2013 09:15:00*1.39587*1.39624*1.39704*1.39553
06/07/2013 09:20:00*1.39624*1.39729*1.39952*1.39595
06/07/2013 09:25:00*1.39729*1.39587*1.39729*1.39472
06/07/2013 09:30:00*1.39587*1.39692*1.3973*1.39586
06/07/2013 09:35:00*1.39692*1.39817*1.39911*1.39665
06/07/2013 09:40:00*1.39817*1.39479*1.39837*1.39479
06/07/2013 09:45:00*1.39479*1.39433*1.3956*1.39371
06/07/2013 09:50:00*1.39433*1.39436*1.39505*1.39395
06/07/2013 09:55:00*1.39436*1.39439*1.39498*1.39366
06/07/2013 10:00:00*1.39439*1.39524*1.39527*1.39408
06/07/2013 10:05:00*1.39524*1.39491*1.39564*1.39419
06/07/2013 10:10:00*1.39491*1.39353*1.39529*1.39305
06/07/2013 10:15:00*1.39353*1.39316*1.39372*1.39213
06/07/2013 10:20:00*1.39316*1.39341*1.39372*1.39232
06/07/2013 10:25:00*1.39341*1.39384*1.39399*1.39289
06/07/2013 10:30:00*1.39384*1.394*1.3941*1.39317
06/07/2013 10:35:00*1.394*1.39372*1.39564*1.3936
06/07/2013 10:40:00*1.39372*1.39307*1.39401*1.39272
06/07/2013 10:45:00*1.39307*1.3938*1.39426*1.39293
06/07/2013 10:50:00*1.3938*1.39357*1.39438*1.39312
06/07/2013 10:55:00*1.39357*1.39307*1.39384*1.39273
06/07/2013 11:00:00*1.39307*1.39388*1.39395*1.39237
06/07/2013 11:05:00*1.39388*1.39497*1.39497*1.39358
06/07/2013 11:10:00*1.39497*1.39522*1.39654*1.39497
06/07/2013 11:15:00*1.39522*1.39506*1.3955*1.39467
06/07/2013 11:20:00*1.39506*1.39526*1.39579*1.39476
06/07/2013 11:25:00*1.39526*1.39527*1.3956*1.39493
06/07/2013 11:30:00*1.39527*1.39449*1.39547*1.39421
06/07/2013 11:35:00*1.39449*1.39526*1.39539*1.39391
06/07/2013 11:40:00*1.39526*1.39478*1.39567*1.39424
06/07/2013 11:45:00*1.39478*1.39476*1.39529*1.39452
06/07/2013 11:50:00*1.39476*1.39378*1.39492*1.39311
06/07/2013 11:55:00*1.39378*1.39494*1.39495*1.39377
06/07/2013 12:00:00*1.39494*1.39473*1.39517*1.39351
06/07/2013 12:05:00*1.39473*1.39347*1.39489*1.39331
06/07/2013 12:10:00*1.39347*1.39281*1.39349*1.39211
06/07/2013 12:15:00*1.39281*1.39342*1.39368*1.39281
06/07/2013 12:20:00*1.39342*1.39285*1.39396*1.39271
06/07/2013 12:25:00*1.39285*1.39395*1.39408*1.39285
06/07/2013 12:30:00*1.39395*1.39304*1.39427*1.39303
06/07/2013 12:35:00*1.39304*1.39263*1.39307*1.39253
06/07/2013 12:40:00*1.39263*1.39263*1.39294*1.39252
06/07/2013 12:45:00*1.39263*1.39275*1.39299*1.39224
06/07/2013 12:50:00*1.39275*1.39255*1.39277*1.39217
06/07/2013 12:55:00*1.39255*1.39298*1.39298*1.39245
06/07/2013 13:00:00*1.39298*1.39338*1.39363*1.39268
06/07/2013 13:05:00*1.39338*1.39323*1.39384*1.39319
06/07/2013 13:10:00*1.39323*1.39303*1.39334*1.39285
06/07/2013 13:15:00*1.39303*1.39363*1.39377*1.39299
06/07/2013 13:20:00*1.39363*1.39371*1.3939*1.39348
06/07/2013 13:25:00*1.39371*1.39409*1.39431*1.39342
06/07/2013 13:30:00*1.39409*1.39383*1.39411*1.39363
06/07/2013 13:35:00*1.39383*1.39477*1.39485*1.39364
06/07/2013 13:40:00*1.39477*1.39458*1.39477*1.39432
06/07/2013 13:45:00*1.39458*1.39439*1.39466*1.3939
06/07/2013 13:50:00*1.39439*1.39461*1.39481*1.39428
06/07/2013 13:55:00*1.39461*1.39468*1.39525*1.3945
06/07/2013 14:00:00*1.39468*1.39423*1.39487*1.3941
06/07/2013 14:05:00*1.39423*1.39414*1.39461*1.39377
06/07/2013 14:10:00*1.39414*1.39373*1.39471*1.39371
06/07/2013 14:15:00*1.39373*1.39344*1.39379*1.39334
06/07/2013 14:20:00*1.39344*1.39322*1.39345*1.39292
06/07/2013 14:25:00*1.39322*1.39271*1.39361*1.39271
06/07/2013 14:30:00*1.39271*1.39267*1.393*1.3926
06/07/2013 14:35:00*1.39267*1.39252*1.39279*1.39242
06/07/2013 14:40:00*1.39252*1.39289*1.393*1.39225
06/07/2013 14:45:00*1.39289*1.3925*1.39289*1.3923
06/07/2013 14:50:00*1.3925*1.39187*1.39254*1.39183
06/07/2013 14:55:00*1.39187*1.39025*1.3919*1.39025
06/07/2013 15:00:00*1.39025*1.39254*1.39254*1.39022
06/07/2013 15:05:00*1.39254*1.39206*1.3927*1.39177
06/07/2013 15:10:00*1.39206*1.39169*1.39215*1.39164
06/07/2013 15:15:00*1.39169*1.39206*1.39206*1.39158
06/07/2013 15:20:00*1.39206*1.39175*1.39206*1.39163
06/07/2013 15:25:00*1.39175*1.39193*1.39204*1.3917
06/07/2013 15:30:00*1.39193*1.39183*1.39242*1.39182
06/07/2013 15:35:00*1.39183*1.39177*1.39193*1.3916
06/07/2013 15:40:00*1.39177*1.39135*1.39184*1.39126
06/07/2013 15:45:00*1.39135*1.39148*1.39149*1.39105
06/07/2013 15:50:00*1.39148*1.39053*1.39149*1.39007
06/07/2013 15:55:00*1.39053*1.39053*1.39067*1.39023
06/07/2013 16:00:00*1.39053*1.39114*1.3912*1.39052
06/07/2013 16:05:00*1.39114*1.39093*1.39127*1.39076
06/07/2013 16:10:00*1.39093*1.39159*1.39165*1.39092
06/07/2013 16:15:00*1.39159*1.39137*1.39166*1.39121
06/07/2013 16:20:00*1.39137*1.39153*1.39178*1.39133
06/07/2013 16:25:00*1.39153*1.39109*1.39153*1.39091
06/07/2013 16:30:00*1.39109*1.3906*1.39109*1.39034
06/07/2013 16:35:00*1.3906*1.39043*1.39165*1.39036
06/07/2013 16:40:00*1.39043*1.39064*1.39085*1.39015
06/07/2013 16:45:00*1.39064*1.39171*1.39194*1.39064
06/07/2013 16:50:00*1.39171*1.39124*1.3919*1.39106
06/07/2013 16:55:00*1.39124*1.39265*1.39278*1.39123
06/07/2013 17:00:00*1.39265*1.39047*1.39272*1.39047
