06/05/2013 17:05:00*1.37152*1.37117*1.37161*1.37098
06/05/2013 17:10:00*1.37117*1.37123*1.37193*1.37099
06/05/2013 17:15:00*1.37123*1.37199*1.37213*1.37107
06/05/2013 17:20:00*1.37199*1.37175*1.37202*1.37164
06/05/2013 17:25:00*1.37175*1.37175*1.37181*1.37166
06/05/2013 17:30:00*1.37175*1.37174*1.37184*1.37146
06/05/2013 17:35:00*1.37174*1.37199*1.37221*1.37149
06/05/2013 17:40:00*1.37199*1.37196*1.37199*1.37168
06/05/2013 17:45:00*1.37196*1.37176*1.37205*1.37166
06/05/2013 17:50:00*1.37176*1.37204*1.37214*1.37157
06/05/2013 17:55:00*1.37204*1.37302*1.37326*1.37196
06/05/2013 18:00:00*1.37302*1.37295*1.37329*1.37253
06/05/2013 18:05:00*1.37295*1.37256*1.37308*1.37247
06/05/2013 18:10:00*1.37256*1.37313*1.37314*1.37245
06/05/2013 18:15:00*1.37313*1.37294*1.37342*1.37287
06/05/2013 18:20:00*1.37294*1.37269*1.373*1.37255
06/05/2013 18:25:00*1.37269*1.37303*1.37318*1.37263
06/05/2013 18:30:00*1.37303*1.37318*1.37326*1.37297
06/05/2013 18:35:00*1.37318*1.3735*1.37351*1.37275
06/05/2013 18:40:00*1.3735*1.37358*1.37384*1.37325
06/05/2013 18:45:00*1.37358*1.37436*1.37436*1.37356
06/05/2013 18:50:00*1.37436*1.37433*1.37458*1.37408
06/05/2013 18:55:00*1.37433*1.37445*1.3745*1.3741
06/05/2013 19:00:00*1.37445*1.37467*1.37468*1.37429
06/05/2013 19:05:00*1.37467*1.37437*1.37481*1.37422
06/05/2013 19:10:00*1.37437*1.37411*1.37453*1.37411
06/05/2013 19:15:00*1.37411*1.37387*1.37444*1.37365
06/05/2013 19:20:00*1.37387*1.3743*1.3744*1.37387
06/05/2013 19:25:00*1.3743*1.37544*1.37601*1.37427
06/05/2013 19:30:00*1.37544*1.37484*1.37558*1.3745
06/05/2013 19:35:00*1.37484*1.37434*1.37494*1.37389
06/05/2013 19:40:00*1.37434*1.37531*1.37533*1.37419
06/05/2013 19:45:00*1.37531*1.37502*1.37531*1.37466
06/05/2013 19:50:00*1.37502*1.37624*1.37657*1.37495
06/05/2013 19:55:00*1.37624*1.37575*1.37643*1.37535
06/05/2013 20:00:00*1.37575*1.37618*1.37644*1.37572
06/05/2013 20:05:00*1.37618*1.37709*1.37712*1.37618
06/05/2013 20:10:00*1.37709*1.37719*1.37843*1.37688
06/05/2013 20:15:00*1.37719*1.37915*1.37946*1.37719
06/05/2013 20:20:00*1.37915*1.38001*1.38033*1.37912
06/05/2013 20:25:00*1.38001*1.37962*1.38124*1.37959
06/05/2013 20:30:00*1.37962*1.37906*1.37995*1.37906
06/05/2013 20:35:00*1.37906*1.37918*1.37942*1.3787
06/05/2013 20:40:00*1.37918*1.37835*1.37961*1.37819
06/05/2013 20:45:00*1.37835*1.37832*1.37848*1.37796
06/05/2013 20:50:00*1.37832*1.37758*1.3784*1.37755
06/05/2013 20:55:00*1.37758*1.37895*1.37904*1.37756
06/05/2013 21:00:00*1.37895*1.3789*1.37939*1.37879
06/05/2013 21:05:00*1.3789*1.37928*1.37948*1.37885
06/05/2013 21:10:00*1.37928*1.37976*1.38005*1.37925
06/05/2013 21:15:00*1.37976*1.37854*1.37977*1.37831
06/05/2013 21:20:00*1.37854*1.37849*1.37876*1.37824
06/05/2013 21:25:00*1.37849*1.37844*1.37878*1.37817
06/05/2013 21:30:00*1.37844*1.37861*1.37861*1.37812
06/05/2013 21:35:00*1.37861*1.37791*1.38085*1.37672
06/05/2013 21:40:00*1.37791*1.37825*1.37825*1.37759
06/05/2013 21:45:00*1.37825*1.37817*1.37877*1.378
06/05/2013 21:50:00*1.37817*1.37757*1.37832*1.37727
06/05/2013 21:55:00*1.37757*1.37776*1.37793*1.37718
06/05/2013 22:00:00*1.37776*1.37816*1.37835*1.37769
06/05/2013 22:05:00*1.37816*1.37843*1.37864*1.37799
06/05/2013 22:10:00*1.37843*1.37744*1.37852*1.37708
06/05/2013 22:15:00*1.37744*1.37757*1.37803*1.37727
06/05/2013 22:20:00*1.37757*1.37839*1.37839*1.37757
06/05/2013 22:25:00*1.37839*1.3789*1.3789*1.37794
06/05/2013 22:30:00*1.3789*1.3797*1.38052*1.37869
06/05/2013 22:35:00*1.3797*1.38019*1.38045*1.37947
06/05/2013 22:40:00*1.38019*1.38058*1.3806*1.37988
06/05/2013 22:45:00*1.38058*1.38111*1.38111*1.38026
06/05/2013 22:50:00*1.38111*1.38098*1.38122*1.38074
06/05/2013 22:55:00*1.38098*1.38177*1.38212*1.3809
06/05/2013 23:00:00*1.38177*1.38458*1.38513*1.38158
06/05/2013 23:05:00*1.38458*1.38418*1.38498*1.38417
06/05/2013 23:10:00*1.38418*1.38502*1.38522*1.38401
06/05/2013 23:15:00*1.38502*1.38524*1.38625*1.38481
06/05/2013 23:20:00*1.38524*1.38482*1.38579*1.38442
06/05/2013 23:25:00*1.38482*1.38333*1.38482*1.38315
06/05/2013 23:30:00*1.38333*1.38458*1.38481*1.38317
06/05/2013 23:35:00*1.38458*1.38426*1.38481*1.38404
06/05/2013 23:40:00*1.38426*1.38381*1.38473*1.38381
06/05/2013 23:45:00*1.38381*1.38385*1.3843*1.38364
06/05/2013 23:50:00*1.38385*1.38451*1.38451*1.38367
06/05/2013 23:55:00*1.38451*1.38458*1.3855*1.38444
06/06/2013 00:00:00*1.38458*1.38441*1.38509*1.38438
06/06/2013 00:05:00*1.38441*1.38483*1.38525*1.38441
06/06/2013 00:10:00*1.38483*1.38513*1.38514*1.38467
06/06/2013 00:15:00*1.38513*1.38535*1.38556*1.38477
06/06/2013 00:20:00*1.38535*1.38602*1.38631*1.38508
06/06/2013 00:25:00*1.38602*1.38656*1.38701*1.38555
06/06/2013 00:30:00*1.38656*1.38771*1.38879*1.38636
06/06/2013 00:35:00*1.38771*1.3876*1.38814*1.38723
06/06/2013 00:40:00*1.3876*1.38758*1.38818*1.38738
06/06/2013 00:45:00*1.38758*1.38722*1.38772*1.38703
06/06/2013 00:50:00*1.38722*1.38686*1.38748*1.38686
06/06/2013 00:55:00*1.38686*1.38692*1.38697*1.38664
06/06/2013 01:00:00*1.38692*1.38652*1.38734*1.3864
06/06/2013 01:05:00*1.38652*1.38582*1.38654*1.3856
06/06/2013 01:10:00*1.38582*1.38562*1.38608*1.38516
06/06/2013 01:15:00*1.38562*1.38522*1.38592*1.38498
06/06/2013 01:20:00*1.38522*1.38405*1.38543*1.38391
06/06/2013 01:25:00*1.38405*1.38504*1.3851*1.38398
06/06/2013 01:30:00*1.38504*1.38576*1.38576*1.38467
06/06/2013 01:35:00*1.38576*1.38589*1.3863*1.38546
06/06/2013 01:40:00*1.38589*1.38598*1.3863*1.38563
06/06/2013 01:45:00*1.38598*1.38666*1.38675*1.38597
06/06/2013 01:50:00*1.38666*1.38663*1.38728*1.38618
06/06/2013 01:55:00*1.38663*1.38582*1.38667*1.38563
06/06/2013 02:00:00*1.38582*1.38725*1.38768*1.38582
06/06/2013 02:05:00*1.38725*1.38695*1.38765*1.38691
06/06/2013 02:10:00*1.38695*1.38643*1.387*1.3863
06/06/2013 02:15:00*1.38643*1.38643*1.38667*1.38618
06/06/2013 02:20:00*1.38643*1.38639*1.38661*1.3856
06/06/2013 02:25:00*1.38639*1.38667*1.38698*1.38559
06/06/2013 02:30:00*1.38667*1.38725*1.38739*1.38648
06/06/2013 02:35:00*1.38725*1.38678*1.3875*1.3865
06/06/2013 02:40:00*1.38678*1.38648*1.38699*1.38642
06/06/2013 02:45:00*1.38648*1.38683*1.3873*1.38612
06/06/2013 02:50:00*1.38683*1.38693*1.38715*1.38674
06/06/2013 02:55:00*1.38693*1.3856*1.38693*1.3855
06/06/2013 03:00:00*1.3856*1.38439*1.38588*1.38434
06/06/2013 03:05:00*1.38439*1.38366*1.3846*1.38353
06/06/2013 03:10:00*1.38366*1.38298*1.38378*1.38294
06/06/2013 03:15:00*1.38298*1.38341*1.38341*1.3826
06/06/2013 03:20:00*1.38341*1.38349*1.38349*1.38306
06/06/2013 03:25:00*1.38349*1.38312*1.38366*1.38305
06/06/2013 03:30:00*1.38312*1.38399*1.38403*1.3831
06/06/2013 03:35:00*1.38399*1.38378*1.38458*1.38372
06/06/2013 03:40:00*1.38378*1.38377*1.38401*1.38353
06/06/2013 03:45:00*1.38377*1.38389*1.38392*1.38356
06/06/2013 03:50:00*1.38389*1.38293*1.38413*1.38284
06/06/2013 03:55:00*1.38293*1.38188*1.38348*1.38186
06/06/2013 04:00:00*1.38188*1.38202*1.38232*1.3816
06/06/2013 04:05:00*1.38202*1.38239*1.38255*1.38198
06/06/2013 04:10:00*1.38239*1.38257*1.38271*1.38212
06/06/2013 04:15:00*1.38257*1.38151*1.38293*1.38132
06/06/2013 04:20:00*1.38151*1.38196*1.38225*1.38135
06/06/2013 04:25:00*1.38196*1.38183*1.38206*1.38176
06/06/2013 04:30:00*1.38183*1.38221*1.38236*1.38178
06/06/2013 04:35:00*1.38221*1.38277*1.38293*1.38216
06/06/2013 04:40:00*1.38277*1.38397*1.38407*1.38274
06/06/2013 04:45:00*1.38397*1.38273*1.38424*1.38273
06/06/2013 04:50:00*1.38273*1.3823*1.38273*1.38214
06/06/2013 04:55:00*1.3823*1.38277*1.38283*1.38214
06/06/2013 05:00:00*1.38277*1.38283*1.38335*1.38275
06/06/2013 05:05:00*1.38283*1.38242*1.38361*1.38242
06/06/2013 05:10:00*1.38242*1.38269*1.38282*1.38224
06/06/2013 05:15:00*1.38269*1.38177*1.38281*1.38172
06/06/2013 05:20:00*1.38177*1.38228*1.38233*1.38152
06/06/2013 05:25:00*1.38228*1.38298*1.383*1.3822
06/06/2013 05:30:00*1.38298*1.38314*1.38333*1.38284
06/06/2013 05:35:00*1.38314*1.38265*1.38316*1.3826
06/06/2013 05:40:00*1.38265*1.38248*1.38297*1.38235
06/06/2013 05:45:00*1.38248*1.38245*1.38272*1.38208
06/06/2013 05:50:00*1.38245*1.38195*1.38245*1.38183
06/06/2013 05:55:00*1.38195*1.38164*1.38212*1.38162
06/06/2013 06:00:00*1.38164*1.38112*1.38172*1.38085
06/06/2013 06:05:00*1.38112*1.37912*1.38113*1.37812
06/06/2013 06:10:00*1.37912*1.37983*1.37983*1.37895
06/06/2013 06:15:00*1.37983*1.37972*1.38016*1.37958
06/06/2013 06:20:00*1.37972*1.38026*1.3804*1.37959
06/06/2013 06:25:00*1.38026*1.37944*1.38026*1.37912
06/06/2013 06:30:00*1.37944*1.38028*1.38051*1.37943
06/06/2013 06:35:00*1.38028*1.37975*1.38033*1.37969
06/06/2013 06:40:00*1.37975*1.37973*1.37994*1.37925
06/06/2013 06:45:00*1.37973*1.37941*1.37993*1.37914
06/06/2013 06:50:00*1.37941*1.37907*1.37947*1.37898
06/06/2013 06:55:00*1.37907*1.37936*1.37939*1.37852
06/06/2013 07:00:00*1.37936*1.37961*1.37974*1.37934
06/06/2013 07:05:00*1.37961*1.3801*1.38067*1.37956
06/06/2013 07:10:00*1.3801*1.3805*1.38068*1.37982
06/06/2013 07:15:00*1.3805*1.38113*1.38136*1.38041
06/06/2013 07:20:00*1.38113*1.38173*1.38193*1.38101
06/06/2013 07:25:00*1.38173*1.38212*1.38239*1.3815
06/06/2013 07:30:00*1.38212*1.38241*1.3825*1.38175
06/06/2013 07:35:00*1.38241*1.38229*1.38274*1.3821
06/06/2013 07:40:00*1.38229*1.38142*1.38234*1.38132
06/06/2013 07:45:00*1.38142*1.38076*1.38167*1.38068
06/06/2013 07:50:00*1.38076*1.38251*1.38263*1.38067
06/06/2013 07:55:00*1.38251*1.38183*1.38251*1.38171
06/06/2013 08:00:00*1.38183*1.38173*1.38206*1.38164
06/06/2013 08:05:00*1.38173*1.38079*1.38177*1.38075
06/06/2013 08:10:00*1.38079*1.37994*1.38127*1.3799
06/06/2013 08:15:00*1.37994*1.37886*1.38001*1.37856
06/06/2013 08:20:00*1.37886*1.37877*1.37925*1.37854
06/06/2013 08:25:00*1.37877*1.37882*1.37911*1.37859
06/06/2013 08:30:00*1.37882*1.37845*1.37898*1.3784
06/06/2013 08:35:00*1.37845*1.3778*1.37899*1.37695
06/06/2013 08:40:00*1.3778*1.38113*1.38116*1.37746
06/06/2013 08:45:00*1.38113*1.38168*1.38212*1.38113
06/06/2013 08:50:00*1.38168*1.38535*1.38559*1.37968
06/06/2013 08:55:00*1.38535*1.38552*1.38641*1.38482
06/06/2013 09:00:00*1.38552*1.38692*1.38692*1.38537
06/06/2013 09:05:00*1.38692*1.38547*1.38731*1.38527
06/06/2013 09:10:00*1.38547*1.38478*1.38607*1.38433
06/06/2013 09:15:00*1.38478*1.38621*1.38791*1.38478
06/06/2013 09:20:00*1.38621*1.38756*1.38772*1.38594
06/06/2013 09:25:00*1.38756*1.38509*1.38759*1.38509
06/06/2013 09:30:00*1.38509*1.38413*1.38511*1.38403
06/06/2013 09:35:00*1.38413*1.38523*1.38565*1.38393
06/06/2013 09:40:00*1.38523*1.38432*1.38538*1.38391
06/06/2013 09:45:00*1.38432*1.38501*1.38555*1.38423
06/06/2013 09:50:00*1.38501*1.38674*1.38693*1.38499
06/06/2013 09:55:00*1.38674*1.38856*1.38879*1.38666
06/06/2013 10:00:00*1.38856*1.38892*1.3899*1.38834
06/06/2013 10:05:00*1.38892*1.38827*1.38892*1.38744
06/06/2013 10:10:00*1.38827*1.38815*1.38839*1.3876
06/06/2013 10:15:00*1.38815*1.38911*1.38922*1.38809
06/06/2013 10:20:00*1.38911*1.38834*1.38933*1.38831
06/06/2013 10:25:00*1.38834*1.38879*1.38896*1.38798
06/06/2013 10:30:00*1.38879*1.38855*1.389*1.38802
06/06/2013 10:35:00*1.38855*1.38729*1.38873*1.3872
06/06/2013 10:40:00*1.38729*1.38554*1.3874*1.38514
06/06/2013 10:45:00*1.38554*1.38541*1.3856*1.38429
06/06/2013 10:50:00*1.38541*1.38497*1.38546*1.38405
06/06/2013 10:55:00*1.38497*1.38403*1.38552*1.3834
06/06/2013 11:00:00*1.38403*1.38439*1.3856*1.38322
06/06/2013 11:05:00*1.38439*1.38469*1.38531*1.38396
06/06/2013 11:10:00*1.38469*1.38497*1.38514*1.38427
06/06/2013 11:15:00*1.38497*1.38528*1.38599*1.38492
06/06/2013 11:20:00*1.38528*1.38489*1.38556*1.38465
06/06/2013 11:25:00*1.38489*1.38524*1.38537*1.38461
06/06/2013 11:30:00*1.38524*1.38543*1.38576*1.38497
06/06/2013 11:35:00*1.38543*1.3849*1.38566*1.38488
06/06/2013 11:40:00*1.3849*1.38293*1.38518*1.38274
06/06/2013 11:45:00*1.38293*1.38409*1.38433*1.3827
06/06/2013 11:50:00*1.38409*1.38251*1.38409*1.3823
06/06/2013 11:55:00*1.38251*1.38035*1.38342*1.38014
06/06/2013 12:00:00*1.38035*1.3803*1.3816*1.37662
06/06/2013 12:05:00*1.3803*1.38195*1.38195*1.37951
06/06/2013 12:10:00*1.38195*1.37931*1.38198*1.37924
06/06/2013 12:15:00*1.37931*1.37706*1.37978*1.37676
06/06/2013 12:20:00*1.37706*1.37846*1.37912*1.3765
06/06/2013 12:25:00*1.37846*1.37928*1.38029*1.37727
06/06/2013 12:30:00*1.37928*1.37776*1.37996*1.37461
06/06/2013 12:35:00*1.37776*1.38003*1.38007*1.37628
06/06/2013 12:40:00*1.38003*1.37962*1.38101*1.37894
06/06/2013 12:45:00*1.37962*1.38049*1.38073*1.37869
06/06/2013 12:50:00*1.38049*1.37955*1.38088*1.37898
06/06/2013 12:55:00*1.37955*1.37975*1.37997*1.37825
06/06/2013 13:00:00*1.37975*1.37881*1.37984*1.37874
06/06/2013 13:05:00*1.37881*1.3822*1.38271*1.37859
06/06/2013 13:10:00*1.3822*1.38276*1.38457*1.38164
06/06/2013 13:15:00*1.38276*1.38196*1.38357*1.38175
06/06/2013 13:20:00*1.38196*1.38044*1.38234*1.3801
06/06/2013 13:25:00*1.38044*1.38063*1.38126*1.3799
06/06/2013 13:30:00*1.38063*1.38003*1.3817*1.37988
06/06/2013 13:35:00*1.38003*1.37966*1.38044*1.3796
06/06/2013 13:40:00*1.37966*1.37957*1.37986*1.37926
06/06/2013 13:45:00*1.37957*1.37932*1.37975*1.37924
06/06/2013 13:50:00*1.37932*1.37991*1.38003*1.37843
06/06/2013 13:55:00*1.37991*1.37926*1.38015*1.37896
06/06/2013 14:00:00*1.37926*1.37876*1.37968*1.37823
06/06/2013 14:05:00*1.37876*1.37815*1.37906*1.37803
06/06/2013 14:10:00*1.37815*1.37845*1.37857*1.37783
06/06/2013 14:15:00*1.37845*1.37894*1.3792*1.37813
06/06/2013 14:20:00*1.37894*1.37848*1.37921*1.37814
06/06/2013 14:25:00*1.37848*1.37845*1.37875*1.37824
06/06/2013 14:30:00*1.37845*1.37819*1.37856*1.37793
06/06/2013 14:35:00*1.37819*1.37822*1.3786*1.37811
06/06/2013 14:40:00*1.37822*1.37748*1.3783*1.37742
06/06/2013 14:45:00*1.37748*1.37694*1.37774*1.37691
06/06/2013 14:50:00*1.37694*1.37589*1.37699*1.37584
06/06/2013 14:55:00*1.37589*1.3772*1.37742*1.37539
06/06/2013 15:00:00*1.3772*1.37804*1.3781*1.3772
06/06/2013 15:05:00*1.37804*1.37734*1.37817*1.37734
06/06/2013 15:10:00*1.37734*1.37718*1.37755*1.37706
06/06/2013 15:15:00*1.37718*1.37803*1.37803*1.37716
06/06/2013 15:20:00*1.37803*1.37832*1.37851*1.37794
06/06/2013 15:25:00*1.37832*1.37822*1.37858*1.37803
06/06/2013 15:30:00*1.37822*1.37853*1.3786*1.37807
06/06/2013 15:35:00*1.37853*1.37845*1.37867*1.37824
06/06/2013 15:40:00*1.37845*1.37857*1.37868*1.37845
06/06/2013 15:45:00*1.37857*1.37937*1.37944*1.37853
06/06/2013 15:50:00*1.37937*1.37878*1.37955*1.37861
06/06/2013 15:55:00*1.37878*1.379*1.37906*1.37853
06/06/2013 16:00:00*1.379*1.37789*1.37923*1.37789
06/06/2013 16:05:00*1.37789*1.37748*1.37802*1.37742
06/06/2013 16:10:00*1.37748*1.37792*1.37792*1.37719
06/06/2013 16:15:00*1.37792*1.37713*1.37793*1.37702
06/06/2013 16:20:00*1.37713*1.3773*1.37731*1.37702
06/06/2013 16:25:00*1.3773*1.37731*1.37739*1.37709
06/06/2013 16:30:00*1.37731*1.37746*1.37747*1.3773
06/06/2013 16:35:00*1.37746*1.37743*1.37758*1.37738
06/06/2013 16:40:00*1.37743*1.37711*1.37747*1.37649
06/06/2013 16:45:00*1.37711*1.37783*1.37789*1.377
06/06/2013 16:50:00*1.37783*1.3783*1.37831*1.37778
06/06/2013 16:55:00*1.3783*1.37885*1.37892*1.3781
06/06/2013 17:00:00*1.37885*1.37989*1.3799*1.37859
