06/04/2013 17:05:00*1.35539*1.35488*1.35539*1.35474
06/04/2013 17:10:00*1.35488*1.35497*1.35512*1.35476
06/04/2013 17:15:00*1.35497*1.35555*1.35561*1.35497
06/04/2013 17:20:00*1.35555*1.35476*1.35561*1.35472
06/04/2013 17:25:00*1.35476*1.35533*1.35585*1.35474
06/04/2013 17:30:00*1.35533*1.3552*1.35539*1.35514
06/04/2013 17:35:00*1.3552*1.35538*1.35548*1.3552
06/04/2013 17:40:00*1.35538*1.35573*1.35573*1.35533
06/04/2013 17:45:00*1.35573*1.35548*1.35594*1.35533
06/04/2013 17:50:00*1.35548*1.35545*1.35572*1.35535
06/04/2013 17:55:00*1.35545*1.35557*1.35584*1.35538
06/04/2013 18:00:00*1.35557*1.35554*1.35559*1.35535
06/04/2013 18:05:00*1.35554*1.3559*1.35592*1.3554
06/04/2013 18:10:00*1.3559*1.35517*1.35598*1.35509
06/04/2013 18:15:00*1.35517*1.355*1.35544*1.35498
06/04/2013 18:20:00*1.355*1.35497*1.35505*1.35491
06/04/2013 18:25:00*1.35497*1.35498*1.35502*1.35479
06/04/2013 18:30:00*1.35498*1.35492*1.35499*1.35484
06/04/2013 18:35:00*1.35492*1.3548*1.35492*1.3546
06/04/2013 18:40:00*1.3548*1.35498*1.35498*1.35472
06/04/2013 18:45:00*1.35498*1.35475*1.35513*1.35469
06/04/2013 18:50:00*1.35475*1.35463*1.35506*1.35463
06/04/2013 18:55:00*1.35463*1.35472*1.35482*1.35448
06/04/2013 19:00:00*1.35472*1.35505*1.35509*1.35471
06/04/2013 19:05:00*1.35505*1.35492*1.35505*1.35477
06/04/2013 19:10:00*1.35492*1.35507*1.35514*1.3549
06/04/2013 19:15:00*1.35507*1.35519*1.35521*1.35485
06/04/2013 19:20:00*1.35519*1.35515*1.35526*1.35495
06/04/2013 19:25:00*1.35515*1.35487*1.35522*1.35478
06/04/2013 19:30:00*1.35487*1.35502*1.35506*1.3548
06/04/2013 19:35:00*1.35502*1.35506*1.3552*1.35477
06/04/2013 19:40:00*1.35506*1.3549*1.35511*1.35482
06/04/2013 19:45:00*1.3549*1.35512*1.35512*1.35488
06/04/2013 19:50:00*1.35512*1.35473*1.35512*1.35463
06/04/2013 19:55:00*1.35473*1.35555*1.35555*1.3545
06/04/2013 20:00:00*1.35555*1.35592*1.35592*1.35495
06/04/2013 20:05:00*1.35592*1.35578*1.35605*1.35508
06/04/2013 20:10:00*1.35578*1.3555*1.35579*1.35526
06/04/2013 20:15:00*1.3555*1.35527*1.35558*1.35515
06/04/2013 20:20:00*1.35527*1.35559*1.35571*1.35501
06/04/2013 20:25:00*1.35559*1.35562*1.35576*1.35519
06/04/2013 20:30:00*1.35562*1.35598*1.35619*1.35545
06/04/2013 20:35:00*1.35598*1.3564*1.35694*1.35577
06/04/2013 20:40:00*1.3564*1.35651*1.35698*1.35615
06/04/2013 20:45:00*1.35651*1.3567*1.35686*1.35636
06/04/2013 20:50:00*1.3567*1.35659*1.35676*1.35654
06/04/2013 20:55:00*1.35659*1.35621*1.35661*1.35601
06/04/2013 21:00:00*1.35621*1.35646*1.35652*1.35583
06/04/2013 21:05:00*1.35646*1.35604*1.35658*1.35591
06/04/2013 21:10:00*1.35604*1.35639*1.35639*1.35575
06/04/2013 21:15:00*1.35639*1.35663*1.35707*1.35607
06/04/2013 21:20:00*1.35663*1.35666*1.35677*1.35641
06/04/2013 21:25:00*1.35666*1.35665*1.35709*1.35653
06/04/2013 21:30:00*1.35665*1.35533*1.35667*1.35523
06/04/2013 21:35:00*1.35533*1.36001*1.36053*1.35533
06/04/2013 21:40:00*1.36001*1.35909*1.36017*1.35889
06/04/2013 21:45:00*1.35909*1.35945*1.36011*1.35899
06/04/2013 21:50:00*1.35945*1.35972*1.35991*1.35888
06/04/2013 21:55:00*1.35972*1.35965*1.36004*1.35944
06/04/2013 22:00:00*1.35965*1.35949*1.35977*1.35926
06/04/2013 22:05:00*1.35949*1.35911*1.35954*1.35903
06/04/2013 22:10:00*1.35911*1.35884*1.35939*1.35864
06/04/2013 22:15:00*1.35884*1.35883*1.35915*1.35843
06/04/2013 22:20:00*1.35883*1.3584*1.35885*1.35829
06/04/2013 22:25:00*1.3584*1.35832*1.35893*1.35804
06/04/2013 22:30:00*1.35832*1.35804*1.35836*1.35795
06/04/2013 22:35:00*1.35804*1.35673*1.35833*1.35633
06/04/2013 22:40:00*1.35673*1.35623*1.35717*1.35574
06/04/2013 22:45:00*1.35623*1.35729*1.35757*1.35622
06/04/2013 22:50:00*1.35729*1.35739*1.35763*1.35712
06/04/2013 22:55:00*1.35739*1.35755*1.3579*1.35737
06/04/2013 23:00:00*1.35755*1.3575*1.3577*1.35729
06/04/2013 23:05:00*1.3575*1.35708*1.3575*1.35701
06/04/2013 23:10:00*1.35708*1.35759*1.35798*1.35707
06/04/2013 23:15:00*1.35759*1.35769*1.35793*1.35749
06/04/2013 23:20:00*1.35769*1.35781*1.35801*1.35761
06/04/2013 23:25:00*1.35781*1.35755*1.35797*1.35748
06/04/2013 23:30:00*1.35755*1.35801*1.35811*1.35755
06/04/2013 23:35:00*1.35801*1.35789*1.35818*1.35783
06/04/2013 23:40:00*1.35789*1.35802*1.35811*1.35759
06/04/2013 23:45:00*1.35802*1.35732*1.35832*1.35732
06/04/2013 23:50:00*1.35732*1.3572*1.35783*1.35717
06/04/2013 23:55:00*1.3572*1.35699*1.35728*1.3566
06/05/2013 00:00:00*1.35699*1.35695*1.35729*1.35638
06/05/2013 00:05:00*1.35695*1.35721*1.35733*1.35667
06/05/2013 00:10:00*1.35721*1.35679*1.35735*1.3567
06/05/2013 00:15:00*1.35679*1.3562*1.35765*1.35614
06/05/2013 00:20:00*1.3562*1.35632*1.3566*1.3556
06/05/2013 00:25:00*1.35632*1.35616*1.35689*1.35584
06/05/2013 00:30:00*1.35616*1.35644*1.35655*1.35591
06/05/2013 00:35:00*1.35644*1.35659*1.35686*1.35621
06/05/2013 00:40:00*1.35659*1.35667*1.35691*1.35624
06/05/2013 00:45:00*1.35667*1.35714*1.3575*1.35665
06/05/2013 00:50:00*1.35714*1.35793*1.35798*1.35714
06/05/2013 00:55:00*1.35793*1.35737*1.35809*1.35714
06/05/2013 01:00:00*1.35737*1.35736*1.35816*1.35725
06/05/2013 01:05:00*1.35736*1.35711*1.35758*1.35686
06/05/2013 01:10:00*1.35711*1.35763*1.35779*1.35709
06/05/2013 01:15:00*1.35763*1.35772*1.35803*1.35699
06/05/2013 01:20:00*1.35772*1.35779*1.35796*1.35727
06/05/2013 01:25:00*1.35779*1.35775*1.35793*1.35727
06/05/2013 01:30:00*1.35775*1.35786*1.35815*1.35768
06/05/2013 01:35:00*1.35786*1.35848*1.35855*1.35783
06/05/2013 01:40:00*1.35848*1.36008*1.36044*1.35845
06/05/2013 01:45:00*1.36008*1.3607*1.36097*1.35944
06/05/2013 01:50:00*1.3607*1.36018*1.36089*1.36013
06/05/2013 01:55:00*1.36018*1.36031*1.36064*1.36004
06/05/2013 02:00:00*1.36031*1.36078*1.3608*1.35993
06/05/2013 02:05:00*1.36078*1.36255*1.36279*1.36075
06/05/2013 02:10:00*1.36255*1.36215*1.36267*1.36188
06/05/2013 02:15:00*1.36215*1.36293*1.36356*1.36215
06/05/2013 02:20:00*1.36293*1.36269*1.36314*1.36269
06/05/2013 02:25:00*1.36269*1.36371*1.36397*1.36265
06/05/2013 02:30:00*1.36371*1.36429*1.36475*1.36367
06/05/2013 02:35:00*1.36429*1.36378*1.36431*1.36342
06/05/2013 02:40:00*1.36378*1.36443*1.36444*1.36354
06/05/2013 02:45:00*1.36443*1.36571*1.36578*1.36426
06/05/2013 02:50:00*1.36571*1.3664*1.36645*1.36539
06/05/2013 02:55:00*1.3664*1.36499*1.36664*1.36486
06/05/2013 03:00:00*1.36499*1.36463*1.36524*1.36427
06/05/2013 03:05:00*1.36463*1.36494*1.3651*1.36432
06/05/2013 03:10:00*1.36494*1.36673*1.36683*1.3647
06/05/2013 03:15:00*1.36673*1.3663*1.36753*1.3663
06/05/2013 03:20:00*1.3663*1.36703*1.36748*1.36617
06/05/2013 03:25:00*1.36703*1.36625*1.36725*1.36612
06/05/2013 03:30:00*1.36625*1.36617*1.36681*1.36572
06/05/2013 03:35:00*1.36617*1.36616*1.3665*1.36578
06/05/2013 03:40:00*1.36616*1.36575*1.36621*1.36548
06/05/2013 03:45:00*1.36575*1.36529*1.36598*1.36499
06/05/2013 03:50:00*1.36529*1.36481*1.36547*1.3646
06/05/2013 03:55:00*1.36481*1.3649*1.36522*1.36462
06/05/2013 04:00:00*1.3649*1.36477*1.36502*1.36438
06/05/2013 04:05:00*1.36477*1.36422*1.36478*1.36403
06/05/2013 04:10:00*1.36422*1.36484*1.36489*1.3642
06/05/2013 04:15:00*1.36484*1.36423*1.36524*1.36406
06/05/2013 04:20:00*1.36423*1.36451*1.36463*1.36388
06/05/2013 04:25:00*1.36451*1.36522*1.36546*1.36432
06/05/2013 04:30:00*1.36522*1.36468*1.36558*1.3644
06/05/2013 04:35:00*1.36468*1.36507*1.36528*1.36417
06/05/2013 04:40:00*1.36507*1.36593*1.3661*1.36497
06/05/2013 04:45:00*1.36593*1.36527*1.36633*1.36527
06/05/2013 04:50:00*1.36527*1.36451*1.36527*1.36447
06/05/2013 04:55:00*1.36451*1.3644*1.36458*1.364
06/05/2013 05:00:00*1.3644*1.36448*1.36454*1.3638
06/05/2013 05:05:00*1.36448*1.36361*1.36448*1.36316
06/05/2013 05:10:00*1.36361*1.36342*1.36387*1.36317
06/05/2013 05:15:00*1.36342*1.36395*1.36401*1.36301
06/05/2013 05:20:00*1.36395*1.36413*1.36449*1.36395
06/05/2013 05:25:00*1.36413*1.36381*1.36425*1.36378
06/05/2013 05:30:00*1.36381*1.36438*1.36438*1.3638
06/05/2013 05:35:00*1.36438*1.36392*1.36475*1.36388
06/05/2013 05:40:00*1.36392*1.36348*1.36432*1.3634
06/05/2013 05:45:00*1.36348*1.36473*1.36473*1.36325
06/05/2013 05:50:00*1.36473*1.36567*1.36577*1.36455
06/05/2013 05:55:00*1.36567*1.36601*1.36629*1.3654
06/05/2013 06:00:00*1.36601*1.36655*1.36734*1.36592
06/05/2013 06:05:00*1.36655*1.36668*1.36706*1.36648
06/05/2013 06:10:00*1.36668*1.36554*1.3667*1.36539
06/05/2013 06:15:00*1.36554*1.36541*1.36564*1.36528
06/05/2013 06:20:00*1.36541*1.36586*1.3659*1.36515
06/05/2013 06:25:00*1.36586*1.36633*1.36653*1.36574
06/05/2013 06:30:00*1.36633*1.36637*1.36668*1.3663
06/05/2013 06:35:00*1.36637*1.36652*1.36679*1.36623
06/05/2013 06:40:00*1.36652*1.36667*1.36701*1.36625
06/05/2013 06:45:00*1.36667*1.36677*1.36725*1.36642
06/05/2013 06:50:00*1.36677*1.36686*1.36702*1.36657
06/05/2013 06:55:00*1.36686*1.3664*1.36686*1.36612
06/05/2013 07:00:00*1.3664*1.3661*1.36647*1.36601
06/05/2013 07:05:00*1.3661*1.36622*1.36641*1.36586
06/05/2013 07:10:00*1.36622*1.36698*1.36729*1.36622
06/05/2013 07:15:00*1.36698*1.36708*1.36729*1.36675
06/05/2013 07:20:00*1.36708*1.36609*1.36723*1.36606
06/05/2013 07:25:00*1.36609*1.36655*1.36669*1.36599
06/05/2013 07:30:00*1.36655*1.36642*1.36682*1.36625
06/05/2013 07:35:00*1.36642*1.36602*1.36678*1.36591
06/05/2013 07:40:00*1.36602*1.36595*1.36621*1.36586
06/05/2013 07:45:00*1.36595*1.36557*1.36607*1.36531
06/05/2013 07:50:00*1.36557*1.36507*1.36575*1.36442
06/05/2013 07:55:00*1.36507*1.36456*1.36513*1.3645
06/05/2013 08:00:00*1.36456*1.36475*1.36493*1.36452
06/05/2013 08:05:00*1.36475*1.36507*1.36517*1.36454
06/05/2013 08:10:00*1.36507*1.36468*1.36523*1.36453
06/05/2013 08:15:00*1.36468*1.36333*1.36475*1.36333
06/05/2013 08:20:00*1.36333*1.36448*1.36555*1.3627
06/05/2013 08:25:00*1.36448*1.36566*1.36627*1.36439
06/05/2013 08:30:00*1.36566*1.36553*1.36603*1.3652
06/05/2013 08:35:00*1.36553*1.36684*1.36684*1.36546
06/05/2013 08:40:00*1.36684*1.36688*1.36729*1.36649
06/05/2013 08:45:00*1.36688*1.36738*1.36749*1.36654
06/05/2013 08:50:00*1.36738*1.36665*1.36754*1.36628
06/05/2013 08:55:00*1.36665*1.36651*1.36706*1.3662
06/05/2013 09:00:00*1.36651*1.36685*1.3671*1.36589
06/05/2013 09:05:00*1.36685*1.36632*1.36701*1.36595
06/05/2013 09:10:00*1.36632*1.36682*1.36689*1.36626
06/05/2013 09:15:00*1.36682*1.36681*1.36696*1.36634
06/05/2013 09:20:00*1.36681*1.36702*1.36724*1.36659
06/05/2013 09:25:00*1.36702*1.3673*1.36741*1.36669
06/05/2013 09:30:00*1.3673*1.36836*1.36856*1.36711
06/05/2013 09:35:00*1.36836*1.36841*1.36868*1.36803
06/05/2013 09:40:00*1.36841*1.36811*1.36859*1.36807
06/05/2013 09:45:00*1.36811*1.36767*1.36858*1.36763
06/05/2013 09:50:00*1.36767*1.3673*1.36803*1.36705
06/05/2013 09:55:00*1.3673*1.36773*1.36781*1.36725
06/05/2013 10:00:00*1.36773*1.36844*1.36901*1.36773
06/05/2013 10:05:00*1.36844*1.36753*1.36916*1.36712
06/05/2013 10:10:00*1.36753*1.36842*1.36853*1.36721
06/05/2013 10:15:00*1.36842*1.36921*1.36943*1.36828
06/05/2013 10:20:00*1.36921*1.37148*1.37159*1.36921
06/05/2013 10:25:00*1.37148*1.37094*1.37148*1.3706
06/05/2013 10:30:00*1.37094*1.37149*1.37274*1.3708
06/05/2013 10:35:00*1.37149*1.3719*1.37238*1.37144
06/05/2013 10:40:00*1.3719*1.37224*1.37253*1.37156
06/05/2013 10:45:00*1.37224*1.37186*1.37224*1.37111
06/05/2013 10:50:00*1.37186*1.37358*1.37374*1.37184
06/05/2013 10:55:00*1.37358*1.3742*1.37459*1.37353
06/05/2013 11:00:00*1.3742*1.37353*1.37516*1.37344
06/05/2013 11:05:00*1.37353*1.37424*1.37445*1.37316
06/05/2013 11:10:00*1.37424*1.37473*1.37481*1.37397
06/05/2013 11:15:00*1.37473*1.37353*1.37477*1.37318
06/05/2013 11:20:00*1.37353*1.37301*1.37367*1.37296
06/05/2013 11:25:00*1.37301*1.37313*1.37341*1.37289
06/05/2013 11:30:00*1.37313*1.37255*1.37349*1.37255
06/05/2013 11:35:00*1.37255*1.37252*1.3734*1.37234
06/05/2013 11:40:00*1.37252*1.37285*1.37302*1.37224
06/05/2013 11:45:00*1.37285*1.37308*1.37318*1.37276
06/05/2013 11:50:00*1.37308*1.37214*1.37308*1.37192
06/05/2013 11:55:00*1.37214*1.37288*1.373*1.37178
06/05/2013 12:00:00*1.37288*1.37289*1.37305*1.3724
06/05/2013 12:05:00*1.37289*1.37331*1.37339*1.37276
06/05/2013 12:10:00*1.37331*1.37467*1.37467*1.37329
06/05/2013 12:15:00*1.37467*1.37494*1.37509*1.37444
06/05/2013 12:20:00*1.37494*1.37583*1.37622*1.37465
06/05/2013 12:25:00*1.37583*1.37564*1.37583*1.37536
06/05/2013 12:30:00*1.37564*1.3757*1.37618*1.37531
06/05/2013 12:35:00*1.3757*1.37576*1.37596*1.37552
06/05/2013 12:40:00*1.37576*1.37601*1.37609*1.37522
06/05/2013 12:45:00*1.37601*1.37596*1.37615*1.37567
06/05/2013 12:50:00*1.37596*1.37567*1.37607*1.3754
06/05/2013 12:55:00*1.37567*1.37542*1.37582*1.37536
06/05/2013 13:00:00*1.37542*1.37504*1.37595*1.37495
06/05/2013 13:05:00*1.37504*1.37446*1.37526*1.37434
06/05/2013 13:10:00*1.37446*1.37407*1.37446*1.37372
06/05/2013 13:15:00*1.37407*1.37397*1.37419*1.37379
06/05/2013 13:20:00*1.37397*1.37362*1.37417*1.37353
06/05/2013 13:25:00*1.37362*1.37384*1.37401*1.37353
06/05/2013 13:30:00*1.37384*1.37387*1.37416*1.37351
06/05/2013 13:35:00*1.37387*1.37343*1.3739*1.37339
06/05/2013 13:40:00*1.37343*1.37284*1.37351*1.37263
06/05/2013 13:45:00*1.37284*1.37279*1.37321*1.37275
06/05/2013 13:50:00*1.37279*1.37293*1.373*1.37227
06/05/2013 13:55:00*1.37293*1.37289*1.37303*1.37272
06/05/2013 14:00:00*1.37289*1.37293*1.37318*1.37286
06/05/2013 14:05:00*1.37293*1.37296*1.37311*1.37275
06/05/2013 14:10:00*1.37296*1.37324*1.37342*1.37295
06/05/2013 14:15:00*1.37324*1.37287*1.37337*1.37259
06/05/2013 14:20:00*1.37287*1.37296*1.3732*1.37281
06/05/2013 14:25:00*1.37296*1.37345*1.37351*1.37296
06/05/2013 14:30:00*1.37345*1.37397*1.37398*1.37319
06/05/2013 14:35:00*1.37397*1.37397*1.37428*1.37376
06/05/2013 14:40:00*1.37397*1.37346*1.37397*1.37324
06/05/2013 14:45:00*1.37346*1.37329*1.37367*1.37329
06/05/2013 14:50:00*1.37329*1.37364*1.37379*1.37328
06/05/2013 14:55:00*1.37364*1.37351*1.3737*1.37337
06/05/2013 15:00:00*1.37351*1.37372*1.37412*1.37335
06/05/2013 15:05:00*1.37372*1.37296*1.37374*1.37273
06/05/2013 15:10:00*1.37296*1.37283*1.37323*1.37282
06/05/2013 15:15:00*1.37283*1.37255*1.3732*1.37251
06/05/2013 15:20:00*1.37255*1.37266*1.37288*1.37246
06/05/2013 15:25:00*1.37266*1.3718*1.3729*1.37173
06/05/2013 15:30:00*1.3718*1.3726*1.37261*1.37152
06/05/2013 15:35:00*1.3726*1.37274*1.37284*1.37219
06/05/2013 15:40:00*1.37274*1.37265*1.37288*1.37226
06/05/2013 15:45:00*1.37265*1.37239*1.3727*1.3721
06/05/2013 15:50:00*1.37239*1.37213*1.3725*1.37204
06/05/2013 15:55:00*1.37213*1.37244*1.37281*1.37211
06/05/2013 16:00:00*1.37244*1.37237*1.3725*1.37185
06/05/2013 16:05:00*1.37237*1.37214*1.37262*1.3721
06/05/2013 16:10:00*1.37214*1.37192*1.37242*1.37191
06/05/2013 16:15:00*1.37192*1.37224*1.37224*1.37187
06/05/2013 16:20:00*1.37224*1.37228*1.37243*1.37209
06/05/2013 16:25:00*1.37228*1.37196*1.37233*1.37179
06/05/2013 16:30:00*1.37196*1.37205*1.37226*1.37177
06/05/2013 16:35:00*1.37205*1.37159*1.37206*1.37142
06/05/2013 16:40:00*1.37159*1.37147*1.37198*1.37139
06/05/2013 16:45:00*1.37147*1.37202*1.37202*1.37131
06/05/2013 16:50:00*1.37202*1.37205*1.37228*1.37179
06/05/2013 16:55:00*1.37205*1.37163*1.3725*1.37161
06/05/2013 17:00:00*1.37163*1.37152*1.37194*1.37152
