06/03/2013 17:05:00*1.3384*1.33818*1.33857*1.33733
06/03/2013 17:10:00*1.33818*1.33873*1.33898*1.33818
06/03/2013 17:15:00*1.33873*1.33879*1.33891*1.33847
06/03/2013 17:20:00*1.33879*1.33885*1.33887*1.3387
06/03/2013 17:25:00*1.33885*1.33877*1.33885*1.33852
06/03/2013 17:30:00*1.33877*1.33823*1.33877*1.3382
06/03/2013 17:35:00*1.33823*1.3385*1.33868*1.33805
06/03/2013 17:40:00*1.3385*1.33806*1.33854*1.33776
06/03/2013 17:45:00*1.33806*1.33831*1.33839*1.33801
06/03/2013 17:50:00*1.33831*1.33788*1.33853*1.33763
06/03/2013 17:55:00*1.33788*1.33838*1.33854*1.33787
06/03/2013 18:00:00*1.33838*1.33774*1.33839*1.33741
06/03/2013 18:05:00*1.33774*1.33808*1.33826*1.33774
06/03/2013 18:10:00*1.33808*1.3387*1.33873*1.33808
06/03/2013 18:15:00*1.3387*1.33845*1.33884*1.33845
06/03/2013 18:20:00*1.33845*1.33869*1.33882*1.33842
06/03/2013 18:25:00*1.33869*1.33865*1.33886*1.33847
06/03/2013 18:30:00*1.33865*1.33847*1.33866*1.33842
06/03/2013 18:35:00*1.33847*1.33816*1.33851*1.33808
06/03/2013 18:40:00*1.33816*1.33843*1.33871*1.33815
06/03/2013 18:45:00*1.33843*1.33889*1.33924*1.33843
06/03/2013 18:50:00*1.33889*1.33876*1.33907*1.33874
06/03/2013 18:55:00*1.33876*1.33875*1.33883*1.33852
06/03/2013 19:00:00*1.33875*1.33933*1.33956*1.33855
06/03/2013 19:05:00*1.33933*1.3395*1.3398*1.33926
06/03/2013 19:10:00*1.3395*1.33936*1.33966*1.33929
06/03/2013 19:15:00*1.33936*1.33961*1.33971*1.33934
06/03/2013 19:20:00*1.33961*1.33966*1.34001*1.33961
06/03/2013 19:25:00*1.33966*1.33942*1.33969*1.33906
06/03/2013 19:30:00*1.33942*1.33933*1.33974*1.33923
06/03/2013 19:35:00*1.33933*1.33903*1.33934*1.33886
06/03/2013 19:40:00*1.33903*1.33896*1.33929*1.33875
06/03/2013 19:45:00*1.33896*1.33927*1.33929*1.33882
06/03/2013 19:50:00*1.33927*1.33976*1.34008*1.33908
06/03/2013 19:55:00*1.33976*1.34012*1.34019*1.33971
06/03/2013 20:00:00*1.34012*1.34044*1.34047*1.33993
06/03/2013 20:05:00*1.34044*1.34025*1.34087*1.33999
06/03/2013 20:10:00*1.34025*1.33974*1.34053*1.33959
06/03/2013 20:15:00*1.33974*1.33967*1.34003*1.33944
06/03/2013 20:20:00*1.33967*1.34034*1.34053*1.33967
06/03/2013 20:25:00*1.34034*1.33989*1.34054*1.33968
06/03/2013 20:30:00*1.33989*1.34006*1.34031*1.33989
06/03/2013 20:35:00*1.34006*1.34053*1.34053*1.33989
06/03/2013 20:40:00*1.34053*1.3398*1.34071*1.33965
06/03/2013 20:45:00*1.3398*1.33971*1.3399*1.33961
06/03/2013 20:50:00*1.33971*1.33983*1.33989*1.33941
06/03/2013 20:55:00*1.33983*1.34058*1.34065*1.3397
06/03/2013 21:00:00*1.34058*1.34014*1.34061*1.33995
06/03/2013 21:05:00*1.34014*1.34049*1.3407*1.33989
06/03/2013 21:10:00*1.34049*1.34053*1.34112*1.34048
06/03/2013 21:15:00*1.34053*1.34077*1.3408*1.34032
06/03/2013 21:20:00*1.34077*1.34107*1.34129*1.34051
06/03/2013 21:25:00*1.34107*1.34091*1.34109*1.34057
06/03/2013 21:30:00*1.34091*1.34098*1.34118*1.34068
06/03/2013 21:35:00*1.34098*1.34043*1.3411*1.34021
06/03/2013 21:40:00*1.34043*1.34089*1.34099*1.34026
06/03/2013 21:45:00*1.34089*1.34084*1.34092*1.34053
06/03/2013 21:50:00*1.34084*1.3411*1.34124*1.34057
06/03/2013 21:55:00*1.3411*1.34106*1.3412*1.3409
06/03/2013 22:00:00*1.34106*1.34171*1.34172*1.34059
06/03/2013 22:05:00*1.34171*1.34209*1.34267*1.34152
06/03/2013 22:10:00*1.34209*1.34253*1.34287*1.34193
06/03/2013 22:15:00*1.34253*1.34262*1.34285*1.34222
06/03/2013 22:20:00*1.34262*1.34261*1.34282*1.3425
06/03/2013 22:25:00*1.34261*1.3424*1.34272*1.3424
06/03/2013 22:30:00*1.3424*1.34273*1.34291*1.34238
06/03/2013 22:35:00*1.34273*1.34294*1.34314*1.34273
06/03/2013 22:40:00*1.34294*1.3431*1.34313*1.34286
06/03/2013 22:45:00*1.3431*1.34397*1.34428*1.34304
06/03/2013 22:50:00*1.34397*1.34461*1.34466*1.34376
06/03/2013 22:55:00*1.34461*1.34484*1.34518*1.34444
06/03/2013 23:00:00*1.34484*1.34442*1.34493*1.34436
06/03/2013 23:05:00*1.34442*1.34502*1.34503*1.34417
06/03/2013 23:10:00*1.34502*1.34562*1.34567*1.34465
06/03/2013 23:15:00*1.34562*1.34464*1.34562*1.34454
06/03/2013 23:20:00*1.34464*1.34467*1.34507*1.34436
06/03/2013 23:25:00*1.34467*1.34459*1.34477*1.34459
06/03/2013 23:30:00*1.34459*1.34448*1.34476*1.34447
06/03/2013 23:35:00*1.34448*1.3446*1.3448*1.34373
06/03/2013 23:40:00*1.3446*1.34396*1.34475*1.34389
06/03/2013 23:45:00*1.34396*1.34492*1.34497*1.34394
06/03/2013 23:50:00*1.34492*1.34477*1.34524*1.3446
06/03/2013 23:55:00*1.34477*1.3447*1.34512*1.34456
06/04/2013 00:00:00*1.3447*1.34435*1.34482*1.34397
06/04/2013 00:05:00*1.34435*1.34441*1.34462*1.34402
06/04/2013 00:10:00*1.34441*1.34408*1.34441*1.344
06/04/2013 00:15:00*1.34408*1.3441*1.34419*1.34385
06/04/2013 00:20:00*1.3441*1.34427*1.34427*1.34407
06/04/2013 00:25:00*1.34427*1.34389*1.34427*1.34382
06/04/2013 00:30:00*1.34389*1.34363*1.34531*1.34363
06/04/2013 00:35:00*1.34363*1.34302*1.34747*1.34135
06/04/2013 00:40:00*1.34302*1.34296*1.34379*1.34264
06/04/2013 00:45:00*1.34296*1.34386*1.34404*1.34236
06/04/2013 00:50:00*1.34386*1.3434*1.344*1.34318
06/04/2013 00:55:00*1.3434*1.34269*1.34362*1.34249
06/04/2013 01:00:00*1.34269*1.34324*1.34341*1.34267
06/04/2013 01:05:00*1.34324*1.34293*1.34338*1.34281
06/04/2013 01:10:00*1.34293*1.34284*1.34328*1.34264
06/04/2013 01:15:00*1.34284*1.34254*1.34284*1.34227
06/04/2013 01:20:00*1.34254*1.34239*1.3428*1.34229
06/04/2013 01:25:00*1.34239*1.34283*1.34302*1.34239
06/04/2013 01:30:00*1.34283*1.34286*1.34313*1.34269
06/04/2013 01:35:00*1.34286*1.34245*1.3429*1.34225
06/04/2013 01:40:00*1.34245*1.34238*1.34254*1.34158
06/04/2013 01:45:00*1.34238*1.34244*1.34248*1.34195
06/04/2013 01:50:00*1.34244*1.34201*1.34244*1.34158
06/04/2013 01:55:00*1.34201*1.3422*1.34248*1.3416
06/04/2013 02:00:00*1.3422*1.34246*1.34281*1.34215
06/04/2013 02:05:00*1.34246*1.34171*1.34294*1.34171
06/04/2013 02:10:00*1.34171*1.34213*1.3423*1.34171
06/04/2013 02:15:00*1.34213*1.34267*1.34275*1.34213
06/04/2013 02:20:00*1.34267*1.34422*1.34436*1.34235
06/04/2013 02:25:00*1.34422*1.34555*1.34568*1.34402
06/04/2013 02:30:00*1.34555*1.34748*1.34749*1.34552
06/04/2013 02:35:00*1.34748*1.34804*1.34818*1.34656
06/04/2013 02:40:00*1.34804*1.34773*1.34829*1.34744
06/04/2013 02:45:00*1.34773*1.34738*1.34774*1.34708
06/04/2013 02:50:00*1.34738*1.34771*1.34835*1.34736
06/04/2013 02:55:00*1.34771*1.34799*1.34828*1.34743
06/04/2013 03:00:00*1.34799*1.34796*1.34808*1.34739
06/04/2013 03:05:00*1.34796*1.34895*1.34898*1.3478
06/04/2013 03:10:00*1.34895*1.34908*1.34957*1.34872
06/04/2013 03:15:00*1.34908*1.35123*1.35128*1.34907
06/04/2013 03:20:00*1.35123*1.35054*1.35133*1.35044
06/04/2013 03:25:00*1.35054*1.35127*1.35164*1.35054
06/04/2013 03:30:00*1.35127*1.35129*1.35151*1.35108
06/04/2013 03:35:00*1.35129*1.35068*1.35138*1.35055
06/04/2013 03:40:00*1.35068*1.35175*1.3518*1.35048
06/04/2013 03:45:00*1.35175*1.35118*1.35178*1.35075
06/04/2013 03:50:00*1.35118*1.35058*1.35151*1.35046
06/04/2013 03:55:00*1.35058*1.35053*1.3516*1.35043
06/04/2013 04:00:00*1.35053*1.35082*1.35091*1.35053
06/04/2013 04:05:00*1.35082*1.35082*1.35082*1.35082
06/04/2013 04:10:00*1.35082*1.35082*1.35082*1.35082
06/04/2013 04:15:00*1.35082*1.35205*1.35246*1.35082
06/04/2013 04:20:00*1.35205*1.35133*1.35217*1.35132
06/04/2013 04:25:00*1.35133*1.35176*1.35207*1.35133
06/04/2013 04:30:00*1.35176*1.35246*1.3526*1.35176
06/04/2013 04:35:00*1.35246*1.35236*1.35298*1.35231
06/04/2013 04:40:00*1.35236*1.35249*1.35258*1.35205
06/04/2013 04:45:00*1.35249*1.35271*1.35307*1.35219
06/04/2013 04:50:00*1.35271*1.35256*1.35277*1.35207
06/04/2013 04:55:00*1.35256*1.35404*1.35482*1.35256
06/04/2013 05:00:00*1.35404*1.35379*1.35457*1.35357
06/04/2013 05:05:00*1.35379*1.35341*1.35405*1.35318
06/04/2013 05:10:00*1.35341*1.35346*1.35394*1.3532
06/04/2013 05:15:00*1.35346*1.35412*1.35441*1.35344
06/04/2013 05:20:00*1.35412*1.35383*1.35441*1.35352
06/04/2013 05:25:00*1.35383*1.35356*1.35392*1.35325
06/04/2013 05:30:00*1.35356*1.35354*1.35364*1.35337
06/04/2013 05:35:00*1.35354*1.35418*1.35418*1.35347
06/04/2013 05:40:00*1.35418*1.35465*1.35473*1.3539
06/04/2013 05:45:00*1.35465*1.35458*1.35494*1.3544
06/04/2013 05:50:00*1.35458*1.35444*1.35491*1.35436
06/04/2013 05:55:00*1.35444*1.35412*1.35464*1.35409
06/04/2013 06:00:00*1.35412*1.35453*1.35501*1.35394
06/04/2013 06:05:00*1.35453*1.35482*1.35486*1.35431
06/04/2013 06:10:00*1.35482*1.35437*1.35493*1.3543
06/04/2013 06:15:00*1.35437*1.35457*1.35473*1.35437
06/04/2013 06:20:00*1.35457*1.35419*1.35466*1.35393
06/04/2013 06:25:00*1.35419*1.35416*1.35433*1.35374
06/04/2013 06:30:00*1.35416*1.3539*1.35435*1.35369
06/04/2013 06:35:00*1.3539*1.35392*1.35425*1.35378
06/04/2013 06:40:00*1.35392*1.35427*1.35453*1.35379
06/04/2013 06:45:00*1.35427*1.35316*1.35427*1.35305
06/04/2013 06:50:00*1.35316*1.35315*1.35329*1.35211
06/04/2013 06:55:00*1.35315*1.35264*1.35356*1.35171
06/04/2013 07:00:00*1.35264*1.35271*1.35312*1.35214
06/04/2013 07:05:00*1.35271*1.35244*1.35301*1.35202
06/04/2013 07:10:00*1.35244*1.3518*1.35264*1.35169
06/04/2013 07:15:00*1.3518*1.35264*1.35264*1.35165
06/04/2013 07:20:00*1.35264*1.35223*1.35282*1.35206
06/04/2013 07:25:00*1.35223*1.35303*1.35306*1.35218
06/04/2013 07:30:00*1.35303*1.35286*1.35311*1.35251
06/04/2013 07:35:00*1.35286*1.35242*1.35293*1.3523
06/04/2013 07:40:00*1.35242*1.35295*1.35295*1.35206
06/04/2013 07:45:00*1.35295*1.35243*1.35295*1.35192
06/04/2013 07:50:00*1.35243*1.35259*1.35262*1.35216
06/04/2013 07:55:00*1.35259*1.35274*1.35276*1.35232
06/04/2013 08:00:00*1.35274*1.3528*1.35312*1.35191
06/04/2013 08:05:00*1.3528*1.3533*1.3536*1.35261
06/04/2013 08:10:00*1.3533*1.35387*1.35387*1.35286
06/04/2013 08:15:00*1.35387*1.35395*1.35395*1.35266
06/04/2013 08:20:00*1.35395*1.35252*1.35395*1.35242
06/04/2013 08:25:00*1.35252*1.35173*1.35258*1.35125
06/04/2013 08:30:00*1.35173*1.3516*1.35215*1.35142
06/04/2013 08:35:00*1.3516*1.35177*1.35225*1.35099
06/04/2013 08:40:00*1.35177*1.35277*1.35313*1.35171
06/04/2013 08:45:00*1.35277*1.35218*1.35303*1.35198
06/04/2013 08:50:00*1.35218*1.35215*1.35277*1.35202
06/04/2013 08:55:00*1.35215*1.3525*1.35294*1.35215
06/04/2013 09:00:00*1.3525*1.35212*1.35258*1.35198
06/04/2013 09:05:00*1.35212*1.35192*1.35223*1.35146
06/04/2013 09:10:00*1.35192*1.35213*1.35218*1.3517
06/04/2013 09:15:00*1.35213*1.35249*1.35307*1.35203
06/04/2013 09:20:00*1.35249*1.35251*1.35278*1.35228
06/04/2013 09:25:00*1.35251*1.35305*1.35338*1.35246
06/04/2013 09:30:00*1.35305*1.35336*1.35402*1.35276
06/04/2013 09:35:00*1.35336*1.3535*1.35374*1.35256
06/04/2013 09:40:00*1.3535*1.35361*1.35379*1.35324
06/04/2013 09:45:00*1.35361*1.35331*1.35392*1.35304
06/04/2013 09:50:00*1.35331*1.35318*1.35334*1.35284
06/04/2013 09:55:00*1.35318*1.35301*1.35353*1.35278
06/04/2013 10:00:00*1.35301*1.35236*1.35321*1.35229
06/04/2013 10:05:00*1.35236*1.35108*1.35238*1.35092
06/04/2013 10:10:00*1.35108*1.35133*1.35134*1.35073
06/04/2013 10:15:00*1.35133*1.35173*1.35182*1.35114
06/04/2013 10:20:00*1.35173*1.35145*1.35187*1.35109
06/04/2013 10:25:00*1.35145*1.35191*1.35198*1.35127
06/04/2013 10:30:00*1.35191*1.3529*1.35306*1.35143
06/04/2013 10:35:00*1.3529*1.35369*1.35375*1.35273
06/04/2013 10:40:00*1.35369*1.35379*1.35388*1.35316
06/04/2013 10:45:00*1.35379*1.35365*1.35397*1.35345
06/04/2013 10:50:00*1.35365*1.35455*1.35458*1.35346
06/04/2013 10:55:00*1.35455*1.35497*1.35525*1.35426
06/04/2013 11:00:00*1.35497*1.35531*1.35587*1.35471
06/04/2013 11:05:00*1.35531*1.35523*1.35555*1.35486
06/04/2013 11:10:00*1.35523*1.3557*1.35644*1.35503
06/04/2013 11:15:00*1.3557*1.35635*1.35645*1.35562
06/04/2013 11:20:00*1.35635*1.35624*1.35685*1.35615
06/04/2013 11:25:00*1.35624*1.35658*1.35672*1.35602
06/04/2013 11:30:00*1.35658*1.35655*1.35677*1.35585
06/04/2013 11:35:00*1.35655*1.35623*1.3567*1.35619
06/04/2013 11:40:00*1.35623*1.35599*1.3563*1.35584
06/04/2013 11:45:00*1.35599*1.35601*1.35618*1.3558
06/04/2013 11:50:00*1.35601*1.3566*1.35663*1.356
06/04/2013 11:55:00*1.3566*1.35636*1.35676*1.3563
06/04/2013 12:00:00*1.35636*1.35628*1.35647*1.35593
06/04/2013 12:05:00*1.35628*1.35615*1.35628*1.35557
06/04/2013 12:10:00*1.35615*1.35638*1.35692*1.35592
06/04/2013 12:15:00*1.35638*1.35678*1.35707*1.35636
06/04/2013 12:20:00*1.35678*1.35662*1.3568*1.35622
06/04/2013 12:25:00*1.35662*1.35643*1.35696*1.35643
06/04/2013 12:30:00*1.35643*1.35636*1.35655*1.356
06/04/2013 12:35:00*1.35636*1.35659*1.35684*1.35622
06/04/2013 12:40:00*1.35659*1.35673*1.35681*1.35622
06/04/2013 12:45:00*1.35673*1.357*1.35718*1.35666
06/04/2013 12:50:00*1.357*1.35727*1.35748*1.35688
06/04/2013 12:55:00*1.35727*1.35783*1.35784*1.35721
06/04/2013 13:00:00*1.35783*1.35722*1.358*1.35719
06/04/2013 13:05:00*1.35722*1.35727*1.35749*1.35709
06/04/2013 13:10:00*1.35727*1.35701*1.35738*1.35696
06/04/2013 13:15:00*1.35701*1.3569*1.3571*1.35672
06/04/2013 13:20:00*1.3569*1.35685*1.35716*1.35675
06/04/2013 13:25:00*1.35685*1.35716*1.35721*1.35661
06/04/2013 13:30:00*1.35716*1.35705*1.35739*1.35694
06/04/2013 13:35:00*1.35705*1.35725*1.35731*1.35693
06/04/2013 13:40:00*1.35725*1.35725*1.35748*1.35704
06/04/2013 13:45:00*1.35725*1.35725*1.35746*1.35705
06/04/2013 13:50:00*1.35725*1.35846*1.35902*1.35722
06/04/2013 13:55:00*1.35846*1.35849*1.35884*1.35831
06/04/2013 14:00:00*1.35849*1.35859*1.35866*1.35822
06/04/2013 14:05:00*1.35859*1.35817*1.35873*1.35811
06/04/2013 14:10:00*1.35817*1.35838*1.35848*1.35791
06/04/2013 14:15:00*1.35838*1.35776*1.3585*1.35771
06/04/2013 14:20:00*1.35776*1.35814*1.3583*1.35773
06/04/2013 14:25:00*1.35814*1.35767*1.35829*1.35719
06/04/2013 14:30:00*1.35767*1.35748*1.35777*1.35726
06/04/2013 14:35:00*1.35748*1.35786*1.35811*1.3574
06/04/2013 14:40:00*1.35786*1.35747*1.35803*1.35735
06/04/2013 14:45:00*1.35747*1.35739*1.3576*1.35706
06/04/2013 14:50:00*1.35739*1.35734*1.35789*1.35733
06/04/2013 14:55:00*1.35734*1.35804*1.35805*1.35724
06/04/2013 15:00:00*1.35804*1.35762*1.35813*1.35714
06/04/2013 15:05:00*1.35762*1.35781*1.35788*1.35744
06/04/2013 15:10:00*1.35781*1.35764*1.35781*1.3573
06/04/2013 15:15:00*1.35764*1.35766*1.35777*1.35745
06/04/2013 15:20:00*1.35766*1.3578*1.35783*1.35754
06/04/2013 15:25:00*1.3578*1.35785*1.35798*1.35762
06/04/2013 15:30:00*1.35785*1.35718*1.35785*1.35717
06/04/2013 15:35:00*1.35718*1.35579*1.35726*1.35555
06/04/2013 15:40:00*1.35579*1.35607*1.35613*1.35571
06/04/2013 15:45:00*1.35607*1.35609*1.35626*1.35599
06/04/2013 15:50:00*1.35609*1.35612*1.35633*1.35586
06/04/2013 15:55:00*1.35612*1.3561*1.35661*1.35609
06/04/2013 16:00:00*1.3561*1.35595*1.35635*1.35587
06/04/2013 16:05:00*1.35595*1.35619*1.35635*1.35595
06/04/2013 16:10:00*1.35619*1.35621*1.35644*1.35616
06/04/2013 16:15:00*1.35621*1.35648*1.35671*1.35612
06/04/2013 16:20:00*1.35648*1.3565*1.35658*1.35643
06/04/2013 16:25:00*1.3565*1.35602*1.3565*1.35602
06/04/2013 16:30:00*1.35602*1.35591*1.35607*1.35586
06/04/2013 16:35:00*1.35591*1.35562*1.35601*1.35537
06/04/2013 16:40:00*1.35562*1.3556*1.3557*1.35547
06/04/2013 16:45:00*1.3556*1.35545*1.35565*1.35536
06/04/2013 16:50:00*1.35545*1.35552*1.35556*1.35529
06/04/2013 16:55:00*1.35552*1.35543*1.35568*1.3553
06/04/2013 17:00:00*1.35543*1.35539*1.35574*1.35539
