06/02/2013 17:05:00*1.34953*1.35177*1.35199*1.34924
06/02/2013 17:10:00*1.35177*1.35297*1.35359*1.35155
06/02/2013 17:15:00*1.35297*1.35266*1.3534*1.35245
06/02/2013 17:20:00*1.35266*1.35142*1.35276*1.35116
06/02/2013 17:25:00*1.35142*1.35119*1.352*1.35011
06/02/2013 17:30:00*1.35119*1.35056*1.35152*1.35056
06/02/2013 17:35:00*1.35056*1.35081*1.35188*1.35056
06/02/2013 17:40:00*1.35081*1.35119*1.35119*1.35
06/02/2013 17:45:00*1.35119*1.35094*1.35156*1.35032
06/02/2013 17:50:00*1.35094*1.35109*1.35154*1.35044
06/02/2013 17:55:00*1.35109*1.35176*1.35176*1.35006
06/02/2013 18:00:00*1.35176*1.35249*1.35277*1.3515
06/02/2013 18:05:00*1.35249*1.35168*1.35323*1.35165
06/02/2013 18:10:00*1.35168*1.35324*1.35332*1.35166
06/02/2013 18:15:00*1.35324*1.35306*1.35344*1.35294
06/02/2013 18:20:00*1.35306*1.35359*1.35363*1.35295
06/02/2013 18:25:00*1.35359*1.35287*1.35375*1.35282
06/02/2013 18:30:00*1.35287*1.35359*1.35366*1.35286
06/02/2013 18:35:00*1.35359*1.35321*1.35411*1.35301
06/02/2013 18:40:00*1.35321*1.35311*1.35324*1.35285
06/02/2013 18:45:00*1.35311*1.35259*1.35321*1.35196
06/02/2013 18:50:00*1.35259*1.3522*1.3526*1.35203
06/02/2013 18:55:00*1.3522*1.35175*1.35231*1.35172
06/02/2013 19:00:00*1.35175*1.35217*1.35233*1.35174
06/02/2013 19:05:00*1.35217*1.35257*1.35272*1.35217
06/02/2013 19:10:00*1.35257*1.35235*1.35291*1.35204
06/02/2013 19:15:00*1.35235*1.35234*1.35264*1.35233
06/02/2013 19:20:00*1.35234*1.35321*1.35336*1.35232
06/02/2013 19:25:00*1.35321*1.35373*1.35377*1.35318
06/02/2013 19:30:00*1.35373*1.35311*1.35378*1.35304
06/02/2013 19:35:00*1.35311*1.35234*1.35311*1.35234
06/02/2013 19:40:00*1.35234*1.35128*1.35242*1.35128
06/02/2013 19:45:00*1.35128*1.35148*1.35155*1.35118
06/02/2013 19:50:00*1.35148*1.35141*1.35161*1.35119
06/02/2013 19:55:00*1.35141*1.35023*1.35149*1.34952
06/02/2013 20:00:00*1.35023*1.35071*1.35078*1.35014
06/02/2013 20:05:00*1.35071*1.35133*1.35142*1.3507
06/02/2013 20:10:00*1.35133*1.35263*1.35274*1.35133
06/02/2013 20:15:00*1.35263*1.35229*1.35274*1.35175
06/02/2013 20:20:00*1.35229*1.35208*1.35229*1.35168
06/02/2013 20:25:00*1.35208*1.35177*1.35282*1.35156
06/02/2013 20:30:00*1.35177*1.35186*1.35202*1.35156
06/02/2013 20:35:00*1.35186*1.35146*1.35186*1.35105
06/02/2013 20:40:00*1.35146*1.35084*1.35146*1.3508
06/02/2013 20:45:00*1.35084*1.3512*1.35128*1.35051
06/02/2013 20:50:00*1.3512*1.35085*1.35169*1.35066
06/02/2013 20:55:00*1.35085*1.35122*1.35124*1.35054
06/02/2013 21:00:00*1.35122*1.35119*1.35159*1.35114
06/02/2013 21:05:00*1.35119*1.35183*1.35201*1.35104
06/02/2013 21:10:00*1.35183*1.35208*1.3524*1.35176
06/02/2013 21:15:00*1.35208*1.35147*1.35228*1.35129
06/02/2013 21:20:00*1.35147*1.35038*1.35149*1.35033
06/02/2013 21:25:00*1.35038*1.35054*1.35142*1.35028
06/02/2013 21:30:00*1.35054*1.35106*1.35121*1.35026
06/02/2013 21:35:00*1.35106*1.35139*1.35226*1.34949
06/02/2013 21:40:00*1.35139*1.35056*1.35139*1.34997
06/02/2013 21:45:00*1.35056*1.35013*1.35107*1.34976
06/02/2013 21:50:00*1.35013*1.35291*1.35293*1.35013
06/02/2013 21:55:00*1.35291*1.35224*1.35292*1.35167
06/02/2013 22:00:00*1.35224*1.35279*1.35286*1.35224
06/02/2013 22:05:00*1.35279*1.3537*1.35418*1.35279
06/02/2013 22:10:00*1.3537*1.35255*1.3537*1.35196
06/02/2013 22:15:00*1.35255*1.35276*1.35289*1.35198
06/02/2013 22:20:00*1.35276*1.35242*1.35305*1.35242
06/02/2013 22:25:00*1.35242*1.35158*1.35251*1.35153
06/02/2013 22:30:00*1.35158*1.35151*1.35187*1.351
06/02/2013 22:35:00*1.35151*1.35151*1.35171*1.35086
06/02/2013 22:40:00*1.35151*1.35214*1.35232*1.35139
06/02/2013 22:45:00*1.35214*1.35184*1.35267*1.35178
06/02/2013 22:50:00*1.35184*1.35194*1.35213*1.35166
06/02/2013 22:55:00*1.35194*1.35233*1.35282*1.35167
06/02/2013 23:00:00*1.35233*1.3525*1.35269*1.35233
06/02/2013 23:05:00*1.3525*1.35214*1.35251*1.35204
06/02/2013 23:10:00*1.35214*1.35266*1.35267*1.3521
06/02/2013 23:15:00*1.35266*1.35225*1.35272*1.35207
06/02/2013 23:20:00*1.35225*1.35203*1.35225*1.35197
06/02/2013 23:25:00*1.35203*1.3518*1.3522*1.35161
06/02/2013 23:30:00*1.3518*1.35173*1.35189*1.35114
06/02/2013 23:35:00*1.35173*1.35131*1.35193*1.35121
06/02/2013 23:40:00*1.35131*1.35143*1.35157*1.35113
06/02/2013 23:45:00*1.35143*1.35165*1.35168*1.35133
06/02/2013 23:50:00*1.35165*1.35117*1.35168*1.35113
06/02/2013 23:55:00*1.35117*1.35199*1.35204*1.35103
06/03/2013 00:00:00*1.35199*1.35187*1.35207*1.35155
06/03/2013 00:05:00*1.35187*1.35133*1.35187*1.35125
06/03/2013 00:10:00*1.35133*1.35139*1.35144*1.35117
06/03/2013 00:15:00*1.35139*1.35161*1.35161*1.35109
06/03/2013 00:20:00*1.35161*1.35189*1.3521*1.35133
06/03/2013 00:25:00*1.35189*1.35149*1.35195*1.35131
06/03/2013 00:30:00*1.35149*1.35142*1.35178*1.35142
06/03/2013 00:35:00*1.35142*1.35145*1.35154*1.35117
06/03/2013 00:40:00*1.35145*1.35155*1.35173*1.35089
06/03/2013 00:45:00*1.35155*1.35175*1.35197*1.35126
06/03/2013 00:50:00*1.35175*1.35186*1.35206*1.35154
06/03/2013 00:55:00*1.35186*1.35221*1.35246*1.35176
06/03/2013 01:00:00*1.35221*1.35188*1.35244*1.35163
06/03/2013 01:05:00*1.35188*1.35218*1.35231*1.35169
06/03/2013 01:10:00*1.35218*1.35204*1.35238*1.35197
06/03/2013 01:15:00*1.35204*1.35237*1.35253*1.35195
06/03/2013 01:20:00*1.35237*1.35214*1.35239*1.35196
06/03/2013 01:25:00*1.35214*1.352*1.35231*1.35186
06/03/2013 01:30:00*1.352*1.35226*1.35227*1.35194
06/03/2013 01:35:00*1.35226*1.35186*1.35226*1.35174
06/03/2013 01:40:00*1.35186*1.35154*1.35192*1.3514
06/03/2013 01:45:00*1.35154*1.35188*1.35195*1.35149
06/03/2013 01:50:00*1.35188*1.35127*1.35201*1.35121
06/03/2013 01:55:00*1.35127*1.35067*1.3515*1.35033
06/03/2013 02:00:00*1.35067*1.35055*1.35101*1.35048
06/03/2013 02:05:00*1.35055*1.35127*1.35142*1.35052
06/03/2013 02:10:00*1.35127*1.35104*1.35159*1.35104
06/03/2013 02:15:00*1.35104*1.3509*1.35122*1.35078
06/03/2013 02:20:00*1.3509*1.35058*1.35105*1.35011
06/03/2013 02:25:00*1.35058*1.35088*1.35121*1.35046
06/03/2013 02:30:00*1.35088*1.3506*1.35122*1.35035
06/03/2013 02:35:00*1.3506*1.3502*1.35072*1.35007
06/03/2013 02:40:00*1.3502*1.35023*1.35059*1.34973
06/03/2013 02:45:00*1.35023*1.35071*1.35097*1.35023
06/03/2013 02:50:00*1.35071*1.35016*1.35074*1.35016
06/03/2013 02:55:00*1.35016*1.35008*1.35047*1.34976
06/03/2013 03:00:00*1.35008*1.3501*1.35027*1.34958
06/03/2013 03:05:00*1.3501*1.35073*1.35118*1.35007
06/03/2013 03:10:00*1.35073*1.35159*1.35182*1.35069
06/03/2013 03:15:00*1.35159*1.35183*1.35199*1.35108
06/03/2013 03:20:00*1.35183*1.3519*1.35199*1.35141
06/03/2013 03:25:00*1.3519*1.35217*1.35224*1.35173
06/03/2013 03:30:00*1.35217*1.35133*1.35217*1.35108
06/03/2013 03:35:00*1.35133*1.35087*1.35152*1.35067
06/03/2013 03:40:00*1.35087*1.35006*1.35106*1.34987
06/03/2013 03:45:00*1.35006*1.35072*1.35103*1.34984
06/03/2013 03:50:00*1.35072*1.35131*1.35153*1.3504
06/03/2013 03:55:00*1.35131*1.35224*1.35234*1.35128
06/03/2013 04:00:00*1.35224*1.35214*1.35273*1.35197
06/03/2013 04:05:00*1.35214*1.35242*1.35254*1.35154
06/03/2013 04:10:00*1.35242*1.3526*1.353*1.35234
06/03/2013 04:15:00*1.3526*1.35251*1.35278*1.35215
06/03/2013 04:20:00*1.35251*1.35194*1.35263*1.35163
06/03/2013 04:25:00*1.35194*1.35193*1.35218*1.35171
06/03/2013 04:30:00*1.35193*1.35173*1.35229*1.35158
06/03/2013 04:35:00*1.35173*1.35097*1.35205*1.35087
06/03/2013 04:40:00*1.35097*1.35059*1.35119*1.35056
06/03/2013 04:45:00*1.35059*1.35104*1.35132*1.35059
06/03/2013 04:50:00*1.35104*1.35114*1.35186*1.35089
06/03/2013 04:55:00*1.35114*1.35074*1.35146*1.35069
06/03/2013 05:00:00*1.35074*1.35073*1.35123*1.35064
06/03/2013 05:05:00*1.35073*1.35198*1.35203*1.35069
06/03/2013 05:10:00*1.35198*1.35262*1.35291*1.35189
06/03/2013 05:15:00*1.35262*1.35254*1.3528*1.35228
06/03/2013 05:20:00*1.35254*1.35125*1.35261*1.35125
06/03/2013 05:25:00*1.35125*1.35128*1.35151*1.3509
06/03/2013 05:30:00*1.35128*1.35193*1.35199*1.3512
06/03/2013 05:35:00*1.35193*1.35166*1.35197*1.35124
06/03/2013 05:40:00*1.35166*1.35122*1.35195*1.35099
06/03/2013 05:45:00*1.35122*1.35107*1.35158*1.35097
06/03/2013 05:50:00*1.35107*1.35073*1.35147*1.35071
06/03/2013 05:55:00*1.35073*1.3512*1.35123*1.35055
06/03/2013 06:00:00*1.3512*1.35051*1.3512*1.3505
06/03/2013 06:05:00*1.35051*1.35077*1.35077*1.34982
06/03/2013 06:10:00*1.35077*1.35039*1.35102*1.34979
06/03/2013 06:15:00*1.35039*1.34991*1.35081*1.34983
06/03/2013 06:20:00*1.34991*1.34818*1.34992*1.34816
06/03/2013 06:25:00*1.34818*1.34832*1.34889*1.34805
06/03/2013 06:30:00*1.34832*1.34834*1.34854*1.34807
06/03/2013 06:35:00*1.34834*1.34861*1.34867*1.34829
06/03/2013 06:40:00*1.34861*1.3484*1.34866*1.34816
06/03/2013 06:45:00*1.3484*1.34836*1.3485*1.34801
06/03/2013 06:50:00*1.34836*1.34794*1.34849*1.34789
06/03/2013 06:55:00*1.34794*1.34822*1.34869*1.34792
06/03/2013 07:00:00*1.34822*1.34798*1.34823*1.34776
06/03/2013 07:05:00*1.34798*1.34787*1.34818*1.3478
06/03/2013 07:10:00*1.34787*1.34826*1.34842*1.34785
06/03/2013 07:15:00*1.34826*1.34798*1.3483*1.34783
06/03/2013 07:20:00*1.34798*1.34835*1.34845*1.34794
06/03/2013 07:25:00*1.34835*1.34745*1.34835*1.34741
06/03/2013 07:30:00*1.34745*1.34674*1.34746*1.34666
06/03/2013 07:35:00*1.34674*1.34594*1.34692*1.34579
06/03/2013 07:40:00*1.34594*1.34565*1.34607*1.34547
06/03/2013 07:45:00*1.34565*1.34518*1.3457*1.34513
06/03/2013 07:50:00*1.34518*1.34565*1.34587*1.3449
06/03/2013 07:55:00*1.34565*1.34552*1.34587*1.34539
06/03/2013 08:00:00*1.34552*1.34534*1.34592*1.34527
06/03/2013 08:05:00*1.34534*1.34547*1.34565*1.34499
06/03/2013 08:10:00*1.34547*1.34544*1.34588*1.34511
06/03/2013 08:15:00*1.34544*1.34558*1.3463*1.34532
06/03/2013 08:20:00*1.34558*1.34529*1.34579*1.34526
06/03/2013 08:25:00*1.34529*1.34521*1.34571*1.34504
06/03/2013 08:30:00*1.34521*1.34542*1.34551*1.34487
06/03/2013 08:35:00*1.34542*1.34572*1.34584*1.34508
06/03/2013 08:40:00*1.34572*1.34681*1.34688*1.3456
06/03/2013 08:45:00*1.34681*1.34679*1.34703*1.34642
06/03/2013 08:50:00*1.34679*1.34661*1.34687*1.34635
06/03/2013 08:55:00*1.34661*1.34637*1.34674*1.34608
06/03/2013 09:00:00*1.34637*1.34621*1.34667*1.34613
06/03/2013 09:05:00*1.34621*1.34603*1.34629*1.34575
06/03/2013 09:10:00*1.34603*1.34532*1.3463*1.34532
06/03/2013 09:15:00*1.34532*1.34485*1.34549*1.34485
06/03/2013 09:20:00*1.34485*1.34459*1.34494*1.34367
06/03/2013 09:25:00*1.34459*1.34412*1.3446*1.34357
06/03/2013 09:30:00*1.34412*1.34512*1.34517*1.34383
06/03/2013 09:35:00*1.34512*1.34504*1.34568*1.3448
06/03/2013 09:40:00*1.34504*1.34444*1.34505*1.34412
06/03/2013 09:45:00*1.34444*1.34497*1.34516*1.34413
06/03/2013 09:50:00*1.34497*1.34449*1.34561*1.34449
06/03/2013 09:55:00*1.34449*1.34429*1.34468*1.34384
06/03/2013 10:00:00*1.34429*1.34463*1.345*1.34417
06/03/2013 10:05:00*1.34463*1.34507*1.34601*1.3441
06/03/2013 10:10:00*1.34507*1.34461*1.34593*1.344
06/03/2013 10:15:00*1.34461*1.34204*1.34474*1.34117
06/03/2013 10:20:00*1.34204*1.34111*1.34271*1.34068
06/03/2013 10:25:00*1.34111*1.34226*1.34241*1.34063
06/03/2013 10:30:00*1.34226*1.34292*1.34345*1.34209
06/03/2013 10:35:00*1.34292*1.34298*1.34331*1.34236
06/03/2013 10:40:00*1.34298*1.34281*1.3437*1.34273
06/03/2013 10:45:00*1.34281*1.34223*1.34363*1.34218
06/03/2013 10:50:00*1.34223*1.3407*1.34292*1.34043
06/03/2013 10:55:00*1.3407*1.34001*1.34121*1.33894
06/03/2013 11:00:00*1.34001*1.34154*1.34179*1.3399
06/03/2013 11:05:00*1.34154*1.34199*1.34211*1.34127
06/03/2013 11:10:00*1.34199*1.34188*1.34232*1.34122
06/03/2013 11:15:00*1.34188*1.34182*1.34261*1.34117
06/03/2013 11:20:00*1.34182*1.34293*1.34378*1.34181
06/03/2013 11:25:00*1.34293*1.34295*1.34329*1.34174
06/03/2013 11:30:00*1.34295*1.34235*1.34315*1.34209
06/03/2013 11:35:00*1.34235*1.34231*1.34263*1.34187
06/03/2013 11:40:00*1.34231*1.34151*1.34239*1.34143
06/03/2013 11:45:00*1.34151*1.34082*1.34179*1.33999
06/03/2013 11:50:00*1.34082*1.33991*1.34099*1.3397
06/03/2013 11:55:00*1.33991*1.33966*1.34018*1.33888
06/03/2013 12:00:00*1.33966*1.34047*1.34051*1.33963
06/03/2013 12:05:00*1.34047*1.34004*1.34056*1.33972
06/03/2013 12:10:00*1.34004*1.3391*1.34033*1.33902
06/03/2013 12:15:00*1.3391*1.33963*1.33977*1.339
06/03/2013 12:20:00*1.33963*1.33939*1.3401*1.33934
06/03/2013 12:25:00*1.33939*1.34002*1.34023*1.3393
06/03/2013 12:30:00*1.34002*1.34025*1.34036*1.33976
06/03/2013 12:35:00*1.34025*1.3407*1.34093*1.34007
06/03/2013 12:40:00*1.3407*1.34048*1.3407*1.34033
06/03/2013 12:45:00*1.34048*1.3396*1.34068*1.33956
06/03/2013 12:50:00*1.3396*1.33914*1.33966*1.33899
06/03/2013 12:55:00*1.33914*1.33971*1.34011*1.33913
06/03/2013 13:00:00*1.33971*1.33934*1.33972*1.3384
06/03/2013 13:05:00*1.33934*1.3392*1.33941*1.33888
06/03/2013 13:10:00*1.3392*1.33927*1.33944*1.33896
06/03/2013 13:15:00*1.33927*1.33909*1.33989*1.33909
06/03/2013 13:20:00*1.33909*1.33913*1.3394*1.33895
06/03/2013 13:25:00*1.33913*1.33972*1.33993*1.3391
06/03/2013 13:30:00*1.33972*1.33908*1.33972*1.33895
06/03/2013 13:35:00*1.33908*1.33964*1.33968*1.33897
06/03/2013 13:40:00*1.33964*1.33969*1.33982*1.33954
06/03/2013 13:45:00*1.33969*1.33871*1.33979*1.33839
06/03/2013 13:50:00*1.33871*1.3386*1.33876*1.33748
06/03/2013 13:55:00*1.3386*1.33806*1.33874*1.33775
06/03/2013 14:00:00*1.33806*1.33767*1.33839*1.33739
06/03/2013 14:05:00*1.33767*1.33732*1.33781*1.33723
06/03/2013 14:10:00*1.33732*1.33787*1.33797*1.33691
06/03/2013 14:15:00*1.33787*1.33755*1.33799*1.33747
06/03/2013 14:20:00*1.33755*1.33772*1.33816*1.33755
06/03/2013 14:25:00*1.33772*1.33835*1.33839*1.33753
06/03/2013 14:30:00*1.33835*1.33897*1.33899*1.33822
06/03/2013 14:35:00*1.33897*1.33917*1.33918*1.33881
06/03/2013 14:40:00*1.33917*1.33947*1.33965*1.33915
06/03/2013 14:45:00*1.33947*1.33949*1.33966*1.3393
06/03/2013 14:50:00*1.33949*1.33964*1.33995*1.33948
06/03/2013 14:55:00*1.33964*1.33977*1.33984*1.33936
06/03/2013 15:00:00*1.33977*1.34005*1.34026*1.3391
06/03/2013 15:05:00*1.34005*1.34031*1.34084*1.33997
06/03/2013 15:10:00*1.34031*1.34009*1.34034*1.33979
06/03/2013 15:15:00*1.34009*1.34006*1.34024*1.33997
06/03/2013 15:20:00*1.34006*1.34051*1.34069*1.3399
06/03/2013 15:25:00*1.34051*1.34033*1.34075*1.34011
06/03/2013 15:30:00*1.34033*1.33997*1.34056*1.33984
06/03/2013 15:35:00*1.33997*1.34014*1.34032*1.33987
06/03/2013 15:40:00*1.34014*1.3399*1.34031*1.33966
06/03/2013 15:45:00*1.3399*1.33964*1.34031*1.33964
06/03/2013 15:50:00*1.33964*1.33957*1.33979*1.33937
06/03/2013 15:55:00*1.33957*1.33964*1.33986*1.33954
06/03/2013 16:00:00*1.33964*1.33903*1.3397*1.33896
06/03/2013 16:05:00*1.33903*1.33919*1.33965*1.33902
06/03/2013 16:10:00*1.33919*1.33926*1.33935*1.33919
06/03/2013 16:15:00*1.33926*1.33942*1.33942*1.3391
06/03/2013 16:20:00*1.33942*1.33982*1.33986*1.33938
06/03/2013 16:25:00*1.33982*1.34014*1.34014*1.33976
06/03/2013 16:30:00*1.34014*1.34031*1.34041*1.34008
06/03/2013 16:35:00*1.34031*1.34033*1.34067*1.34026
06/03/2013 16:40:00*1.34033*1.3399*1.34043*1.33975
06/03/2013 16:45:00*1.3399*1.33977*1.34007*1.33962
06/03/2013 16:50:00*1.33977*1.33981*1.33986*1.33967
06/03/2013 16:55:00*1.33981*1.33976*1.34015*1.33924
06/03/2013 17:00:00*1.33976*1.3384*1.34043*1.33828
