06/02/2013 15:15:00*1.34868*1.3482*1.34868*1.3482
06/02/2013 15:35:00*1.34941*1.35014*1.35014*1.34896
06/02/2013 15:55:00*1.3502*1.35018*1.35078*1.35016
06/02/2013 16:00:00*1.35018*1.35102*1.35116*1.35018
06/02/2013 16:10:00*1.35031*1.34977*1.35031*1.34977
06/02/2013 16:20:00*1.34916*1.34946*1.34965*1.34877
06/02/2013 16:25:00*1.34946*1.34938*1.34986*1.34936
06/02/2013 16:55:00*1.34963*1.3498*1.35007*1.34946
06/02/2013 17:00:00*1.3498*1.34953*1.34984*1.34953
