05/30/2013 17:05:00*1.34994*1.35009*1.35019*1.34994
05/30/2013 17:10:00*1.35009*1.34999*1.35034*1.34952
05/30/2013 17:15:00*1.34999*1.35035*1.35055*1.34994
05/30/2013 17:20:00*1.35035*1.35058*1.35058*1.35006
05/30/2013 17:25:00*1.35058*1.35049*1.35075*1.35046
05/30/2013 17:30:00*1.35049*1.35028*1.35092*1.34999
05/30/2013 17:35:00*1.35028*1.35037*1.35044*1.35017
05/30/2013 17:40:00*1.35037*1.35037*1.3504*1.34993
05/30/2013 17:45:00*1.35037*1.34978*1.35051*1.34976
05/30/2013 17:50:00*1.34978*1.35031*1.35055*1.34978
05/30/2013 17:55:00*1.35031*1.35029*1.35041*1.35018
05/30/2013 18:00:00*1.35029*1.35018*1.35105*1.35015
05/30/2013 18:05:00*1.35018*1.35006*1.35041*1.3499
05/30/2013 18:10:00*1.35006*1.35001*1.35023*1.34987
05/30/2013 18:15:00*1.35001*1.34943*1.35003*1.34942
05/30/2013 18:20:00*1.34943*1.34904*1.34944*1.3484
05/30/2013 18:25:00*1.34904*1.34959*1.34983*1.34874
05/30/2013 18:30:00*1.34959*1.34792*1.34959*1.34774
05/30/2013 18:35:00*1.34792*1.34745*1.34803*1.34725
05/30/2013 18:40:00*1.34745*1.34814*1.3483*1.34745
05/30/2013 18:45:00*1.34814*1.34752*1.34845*1.34735
05/30/2013 18:50:00*1.34752*1.34778*1.34806*1.34743
05/30/2013 18:55:00*1.34778*1.34753*1.34815*1.3474
05/30/2013 19:00:00*1.34753*1.34753*1.34762*1.34734
05/30/2013 19:05:00*1.34753*1.34857*1.34864*1.34753
05/30/2013 19:10:00*1.34857*1.34834*1.34911*1.34809
05/30/2013 19:15:00*1.34834*1.34844*1.3487*1.34828
05/30/2013 19:20:00*1.34844*1.34857*1.34863*1.348
05/30/2013 19:25:00*1.34857*1.34833*1.34859*1.34805
05/30/2013 19:30:00*1.34833*1.34827*1.3486*1.34826
05/30/2013 19:35:00*1.34827*1.34813*1.34838*1.34802
05/30/2013 19:40:00*1.34813*1.34797*1.34814*1.34773
05/30/2013 19:45:00*1.34797*1.34822*1.34822*1.34784
05/30/2013 19:50:00*1.34822*1.34871*1.3488*1.34822
05/30/2013 19:55:00*1.34871*1.34871*1.349*1.34861
05/30/2013 20:00:00*1.34871*1.34885*1.34901*1.3486
05/30/2013 20:05:00*1.34885*1.34855*1.34944*1.34851
05/30/2013 20:10:00*1.34855*1.34852*1.34888*1.34837
05/30/2013 20:15:00*1.34852*1.34837*1.34866*1.34819
05/30/2013 20:20:00*1.34837*1.34838*1.34863*1.34815
05/30/2013 20:25:00*1.34838*1.3485*1.34857*1.34823
05/30/2013 20:30:00*1.3485*1.34817*1.34862*1.34804
05/30/2013 20:35:00*1.34817*1.34832*1.34853*1.3479
05/30/2013 20:40:00*1.34832*1.34831*1.34852*1.34812
05/30/2013 20:45:00*1.34831*1.34859*1.34901*1.34826
05/30/2013 20:50:00*1.34859*1.34776*1.34859*1.34776
05/30/2013 20:55:00*1.34776*1.34714*1.34803*1.34706
05/30/2013 21:00:00*1.34714*1.3489*1.34908*1.34699
05/30/2013 21:05:00*1.3489*1.34845*1.34909*1.34839
05/30/2013 21:10:00*1.34845*1.34822*1.34858*1.34804
05/30/2013 21:15:00*1.34822*1.34878*1.3489*1.34812
05/30/2013 21:20:00*1.34878*1.34811*1.34878*1.34799
05/30/2013 21:25:00*1.34811*1.34817*1.3483*1.34777
05/30/2013 21:30:00*1.34817*1.34874*1.34899*1.34802
05/30/2013 21:35:00*1.34874*1.34814*1.34876*1.34792
05/30/2013 21:40:00*1.34814*1.34797*1.34818*1.34779
05/30/2013 21:45:00*1.34797*1.3486*1.34869*1.34791
05/30/2013 21:50:00*1.3486*1.34887*1.34887*1.34822
05/30/2013 21:55:00*1.34887*1.34838*1.34891*1.34816
05/30/2013 22:00:00*1.34838*1.34883*1.34892*1.34838
05/30/2013 22:05:00*1.34883*1.34862*1.34888*1.34834
05/30/2013 22:10:00*1.34862*1.34817*1.34882*1.3481
05/30/2013 22:15:00*1.34817*1.34837*1.34865*1.34816
05/30/2013 22:20:00*1.34837*1.34827*1.34837*1.3482
05/30/2013 22:25:00*1.34827*1.34883*1.34883*1.34817
05/30/2013 22:30:00*1.34883*1.34885*1.34897*1.34879
05/30/2013 22:35:00*1.34885*1.34878*1.34888*1.34867
05/30/2013 22:40:00*1.34878*1.34894*1.34907*1.34866
05/30/2013 22:45:00*1.34894*1.34851*1.34894*1.34846
05/30/2013 22:50:00*1.34851*1.34859*1.3488*1.34841
05/30/2013 22:55:00*1.34859*1.34862*1.34881*1.34849
05/30/2013 23:00:00*1.34862*1.35085*1.35138*1.34862
05/30/2013 23:05:00*1.35085*1.35068*1.3512*1.35058
05/30/2013 23:10:00*1.35068*1.35106*1.35117*1.35065
05/30/2013 23:15:00*1.35106*1.3524*1.35248*1.35092
05/30/2013 23:20:00*1.3524*1.35336*1.3536*1.35228
05/30/2013 23:25:00*1.35336*1.35283*1.35387*1.35275
05/30/2013 23:30:00*1.35283*1.35358*1.35375*1.3526
05/30/2013 23:35:00*1.35358*1.35347*1.35363*1.35276
05/30/2013 23:40:00*1.35347*1.35267*1.35347*1.35258
05/30/2013 23:45:00*1.35267*1.35267*1.35294*1.35259
05/30/2013 23:50:00*1.35267*1.35181*1.3528*1.35158
05/30/2013 23:55:00*1.35181*1.35154*1.3519*1.35145
05/31/2013 00:00:00*1.35154*1.35102*1.35219*1.35099
05/31/2013 00:05:00*1.35102*1.35149*1.35154*1.35097
05/31/2013 00:10:00*1.35149*1.35184*1.35242*1.35131
05/31/2013 00:15:00*1.35184*1.35245*1.35256*1.35174
05/31/2013 00:20:00*1.35245*1.3526*1.35266*1.35206
05/31/2013 00:25:00*1.3526*1.35251*1.35273*1.35225
05/31/2013 00:30:00*1.35251*1.35244*1.35283*1.35242
05/31/2013 00:35:00*1.35244*1.35256*1.3528*1.3523
05/31/2013 00:40:00*1.35256*1.35159*1.35269*1.35154
05/31/2013 00:45:00*1.35159*1.35178*1.3519*1.35151
05/31/2013 00:50:00*1.35178*1.3519*1.35233*1.35169
05/31/2013 00:55:00*1.3519*1.35191*1.35223*1.35183
05/31/2013 01:00:00*1.35191*1.35184*1.35194*1.35177
05/31/2013 01:05:00*1.35184*1.35217*1.35229*1.3518
05/31/2013 01:10:00*1.35217*1.35221*1.35256*1.35206
05/31/2013 01:15:00*1.35221*1.35211*1.35238*1.35196
05/31/2013 01:20:00*1.35211*1.35191*1.35239*1.35189
05/31/2013 01:25:00*1.35191*1.35135*1.35201*1.3512
05/31/2013 01:30:00*1.35135*1.35126*1.35148*1.35114
05/31/2013 01:35:00*1.35126*1.35136*1.35153*1.35074
05/31/2013 01:40:00*1.35136*1.35118*1.35161*1.35089
05/31/2013 01:45:00*1.35118*1.35117*1.35152*1.35108
05/31/2013 01:50:00*1.35117*1.35121*1.35152*1.35112
05/31/2013 01:55:00*1.35121*1.35091*1.35136*1.3508
05/31/2013 02:00:00*1.35091*1.35078*1.35091*1.35028
05/31/2013 02:05:00*1.35078*1.35093*1.35127*1.3505
05/31/2013 02:10:00*1.35093*1.35064*1.35108*1.35007
05/31/2013 02:15:00*1.35064*1.35058*1.35105*1.35044
05/31/2013 02:20:00*1.35058*1.35092*1.35109*1.35056
05/31/2013 02:25:00*1.35092*1.35132*1.35138*1.35063
05/31/2013 02:30:00*1.35132*1.35204*1.35214*1.35101
05/31/2013 02:35:00*1.35204*1.35214*1.35243*1.35181
05/31/2013 02:40:00*1.35214*1.35191*1.3522*1.35181
05/31/2013 02:45:00*1.35191*1.3522*1.35232*1.35187
05/31/2013 02:50:00*1.3522*1.35153*1.35232*1.35127
05/31/2013 02:55:00*1.35153*1.35126*1.35176*1.35096
05/31/2013 03:00:00*1.35126*1.35213*1.35238*1.35102
05/31/2013 03:05:00*1.35213*1.35193*1.35247*1.35166
05/31/2013 03:10:00*1.35193*1.35281*1.35327*1.35175
05/31/2013 03:15:00*1.35281*1.35337*1.35354*1.35233
05/31/2013 03:20:00*1.35337*1.35355*1.35417*1.35333
05/31/2013 03:25:00*1.35355*1.35229*1.35393*1.35202
05/31/2013 03:30:00*1.35229*1.35382*1.354*1.35212
05/31/2013 03:35:00*1.35382*1.35466*1.35548*1.35366
05/31/2013 03:40:00*1.35466*1.35593*1.35594*1.3543
05/31/2013 03:45:00*1.35593*1.3554*1.35684*1.3554
05/31/2013 03:50:00*1.3554*1.35676*1.35723*1.35539
05/31/2013 03:55:00*1.35676*1.35657*1.35707*1.35652
05/31/2013 04:00:00*1.35657*1.35674*1.3572*1.35632
05/31/2013 04:05:00*1.35674*1.35709*1.35773*1.35659
05/31/2013 04:10:00*1.35709*1.35644*1.35793*1.35644
05/31/2013 04:15:00*1.35644*1.35704*1.35758*1.35567
05/31/2013 04:20:00*1.35704*1.35775*1.35794*1.35691
05/31/2013 04:25:00*1.35775*1.35804*1.35853*1.35729
05/31/2013 04:30:00*1.35804*1.35821*1.35904*1.35804
05/31/2013 04:35:00*1.35821*1.35581*1.35852*1.35567
05/31/2013 04:40:00*1.35581*1.35576*1.35596*1.3546
05/31/2013 04:45:00*1.35576*1.35536*1.35618*1.35522
05/31/2013 04:50:00*1.35536*1.35526*1.35565*1.35488
05/31/2013 04:55:00*1.35526*1.35576*1.35576*1.35487
05/31/2013 05:00:00*1.35576*1.35629*1.35661*1.35556
05/31/2013 05:05:00*1.35629*1.35667*1.35682*1.35564
05/31/2013 05:10:00*1.35667*1.3566*1.35678*1.35593
05/31/2013 05:15:00*1.3566*1.35705*1.35814*1.35643
05/31/2013 05:20:00*1.35705*1.35662*1.35748*1.35625
05/31/2013 05:25:00*1.35662*1.35597*1.35671*1.35553
05/31/2013 05:30:00*1.35597*1.35554*1.35608*1.35535
05/31/2013 05:35:00*1.35554*1.35642*1.35646*1.35546
05/31/2013 05:40:00*1.35642*1.35515*1.35642*1.35509
05/31/2013 05:45:00*1.35515*1.3548*1.35542*1.35459
05/31/2013 05:50:00*1.3548*1.35477*1.35529*1.35451
05/31/2013 05:55:00*1.35477*1.35543*1.35547*1.35473
05/31/2013 06:00:00*1.35543*1.35561*1.35586*1.35494
05/31/2013 06:05:00*1.35561*1.35577*1.35613*1.35535
05/31/2013 06:10:00*1.35577*1.35478*1.35583*1.35441
05/31/2013 06:15:00*1.35478*1.35491*1.35528*1.35465
05/31/2013 06:20:00*1.35491*1.35413*1.355*1.35412
05/31/2013 06:25:00*1.35413*1.35474*1.35501*1.35392
05/31/2013 06:30:00*1.35474*1.35543*1.35549*1.35445
05/31/2013 06:35:00*1.35543*1.35489*1.35564*1.3545
05/31/2013 06:40:00*1.35489*1.35538*1.35575*1.35489
05/31/2013 06:45:00*1.35538*1.35457*1.35548*1.35438
05/31/2013 06:50:00*1.35457*1.35472*1.35501*1.35449
05/31/2013 06:55:00*1.35472*1.3544*1.35497*1.35429
05/31/2013 07:00:00*1.3544*1.35386*1.3545*1.35357
05/31/2013 07:05:00*1.35386*1.35327*1.35442*1.35319
05/31/2013 07:10:00*1.35327*1.35377*1.35379*1.35297
05/31/2013 07:15:00*1.35377*1.35375*1.35396*1.35341
05/31/2013 07:20:00*1.35375*1.35377*1.35412*1.35334
05/31/2013 07:25:00*1.35377*1.35322*1.3539*1.35319
05/31/2013 07:30:00*1.35322*1.35352*1.35352*1.35294
05/31/2013 07:35:00*1.35352*1.35343*1.35367*1.35306
05/31/2013 07:40:00*1.35343*1.35397*1.35398*1.35316
05/31/2013 07:45:00*1.35397*1.3543*1.3544*1.35376
05/31/2013 07:50:00*1.3543*1.35412*1.35472*1.35411
05/31/2013 07:55:00*1.35412*1.35364*1.35453*1.35355
05/31/2013 08:00:00*1.35364*1.35375*1.35407*1.35309
05/31/2013 08:05:00*1.35375*1.35357*1.35422*1.35317
05/31/2013 08:10:00*1.35357*1.35343*1.35373*1.3531
05/31/2013 08:15:00*1.35343*1.35373*1.35428*1.3534
05/31/2013 08:20:00*1.35373*1.35388*1.35408*1.35331
05/31/2013 08:25:00*1.35388*1.35415*1.35435*1.35355
05/31/2013 08:30:00*1.35415*1.35351*1.35434*1.35337
05/31/2013 08:35:00*1.35351*1.35421*1.35437*1.35316
05/31/2013 08:40:00*1.35421*1.35429*1.35466*1.35353
05/31/2013 08:45:00*1.35429*1.35514*1.35526*1.35387
05/31/2013 08:50:00*1.35514*1.35407*1.35548*1.35356
05/31/2013 08:55:00*1.35407*1.35426*1.35449*1.35343
05/31/2013 09:00:00*1.35426*1.35377*1.35442*1.35372
05/31/2013 09:05:00*1.35377*1.35324*1.35409*1.35291
05/31/2013 09:10:00*1.35324*1.35301*1.35376*1.35291
05/31/2013 09:15:00*1.35301*1.35424*1.35424*1.35293
05/31/2013 09:20:00*1.35424*1.35417*1.35424*1.35366
05/31/2013 09:25:00*1.35417*1.35394*1.35426*1.35381
05/31/2013 09:30:00*1.35394*1.35393*1.35429*1.35371
05/31/2013 09:35:00*1.35393*1.35435*1.35483*1.35378
05/31/2013 09:40:00*1.35435*1.35438*1.35506*1.35426
05/31/2013 09:45:00*1.35438*1.35495*1.35521*1.35294
05/31/2013 09:50:00*1.35495*1.35507*1.35553*1.35442
05/31/2013 09:55:00*1.35507*1.35542*1.35601*1.3546
05/31/2013 10:00:00*1.35542*1.35605*1.35663*1.35521
05/31/2013 10:05:00*1.35605*1.35628*1.35632*1.35602
05/31/2013 10:10:00*1.35628*1.35675*1.3575*1.35622
05/31/2013 10:15:00*1.35675*1.35601*1.35691*1.35572
05/31/2013 10:20:00*1.35601*1.35587*1.35646*1.35527
05/31/2013 10:25:00*1.35587*1.35489*1.35607*1.35459
05/31/2013 10:30:00*1.35489*1.35356*1.35489*1.35285
05/31/2013 10:35:00*1.35356*1.35336*1.35385*1.35284
05/31/2013 10:40:00*1.35336*1.35347*1.35409*1.35311
05/31/2013 10:45:00*1.35347*1.35235*1.35376*1.35228
05/31/2013 10:50:00*1.35235*1.35189*1.35245*1.35138
05/31/2013 10:55:00*1.35189*1.35245*1.35245*1.35134
05/31/2013 11:00:00*1.35245*1.35106*1.35259*1.35104
05/31/2013 11:05:00*1.35106*1.35262*1.35283*1.35106
05/31/2013 11:10:00*1.35262*1.35218*1.35333*1.35169
05/31/2013 11:15:00*1.35218*1.35099*1.35229*1.35095
05/31/2013 11:20:00*1.351*1.35084*1.35115*1.35054
05/31/2013 11:25:00*1.35084*1.34937*1.35102*1.34916
05/31/2013 11:30:00*1.34937*1.3514*1.35162*1.34928
05/31/2013 11:35:00*1.3514*1.35052*1.35153*1.35024
05/31/2013 11:40:00*1.35052*1.35137*1.35152*1.35052
05/31/2013 11:45:00*1.35137*1.35178*1.35203*1.35131
05/31/2013 11:50:00*1.35185*1.35103*1.35187*1.35048
05/31/2013 11:55:00*1.35103*1.35065*1.35132*1.35052
05/31/2013 12:00:00*1.35065*1.35174*1.3518*1.35031
05/31/2013 12:05:00*1.35174*1.35182*1.35224*1.35136
05/31/2013 12:10:00*1.35169*1.35113*1.35198*1.35042
05/31/2013 12:15:00*1.35113*1.35152*1.35177*1.35087
05/31/2013 12:20:00*1.35152*1.35101*1.35168*1.35048
05/31/2013 12:25:00*1.35101*1.35116*1.3514*1.35094
05/31/2013 12:30:00*1.35116*1.35187*1.352*1.35103
05/31/2013 12:35:00*1.35187*1.35149*1.35195*1.35136
05/31/2013 12:40:00*1.35149*1.35143*1.35171*1.3512
05/31/2013 12:45:00*1.35143*1.35141*1.35147*1.35102
05/31/2013 12:50:00*1.35141*1.35178*1.35185*1.35129
05/31/2013 12:55:00*1.35178*1.35158*1.35191*1.3515
05/31/2013 13:00:00*1.35158*1.35161*1.35172*1.35096
05/31/2013 13:05:00*1.35161*1.35132*1.35166*1.35116
05/31/2013 13:10:00*1.35132*1.35066*1.35132*1.35065
05/31/2013 13:15:00*1.35066*1.3508*1.35107*1.35048
05/31/2013 13:20:00*1.3508*1.35046*1.35103*1.35036
05/31/2013 13:25:00*1.35046*1.35096*1.35096*1.35031
05/31/2013 13:30:00*1.35096*1.35117*1.35139*1.35073
05/31/2013 13:35:00*1.35117*1.35133*1.35136*1.35097
05/31/2013 13:40:00*1.35133*1.35143*1.35144*1.35086
05/31/2013 13:45:00*1.35143*1.35135*1.35144*1.35109
05/31/2013 13:50:00*1.35135*1.35128*1.35139*1.35096
05/31/2013 13:55:00*1.35128*1.351*1.35137*1.35098
05/31/2013 14:00:00*1.351*1.35103*1.35111*1.35074
05/31/2013 14:05:00*1.35103*1.3513*1.35138*1.35067
05/31/2013 14:10:00*1.3513*1.35112*1.35136*1.35089
05/31/2013 14:15:00*1.35112*1.35162*1.35184*1.35112
05/31/2013 14:20:00*1.35162*1.35141*1.35177*1.35124
05/31/2013 14:25:00*1.35141*1.35122*1.35151*1.35103
05/31/2013 14:30:00*1.35122*1.35152*1.35182*1.35117
05/31/2013 14:35:00*1.35152*1.35173*1.35191*1.35148
05/31/2013 14:40:00*1.35173*1.35245*1.3525*1.35161
05/31/2013 14:45:00*1.35245*1.35476*1.35503*1.35235
05/31/2013 14:50:00*1.35476*1.3552*1.35535*1.35462
05/31/2013 14:55:00*1.3552*1.35555*1.35584*1.35506
05/31/2013 15:00:00*1.35555*1.35581*1.35623*1.35524
05/31/2013 15:05:00*1.35581*1.35584*1.35606*1.35532
05/31/2013 15:10:00*1.35584*1.35587*1.35592*1.35551
05/31/2013 15:15:00*1.35587*1.35561*1.35615*1.35557
05/31/2013 15:20:00*1.35561*1.35553*1.35561*1.35532
05/31/2013 15:25:00*1.35553*1.35543*1.35555*1.35521
05/31/2013 15:30:00*1.35543*1.35455*1.35588*1.35455
05/31/2013 15:35:00*1.35455*1.35487*1.35507*1.35383
05/31/2013 15:40:00*1.35487*1.35521*1.35532*1.35474
05/31/2013 15:45:00*1.35521*1.35633*1.35633*1.35501
05/31/2013 15:50:00*1.35633*1.35674*1.35724*1.35589
05/31/2013 15:55:00*1.35674*1.35755*1.3579*1.35662
05/31/2013 16:00:00*1.35755*1.35785*1.35835*1.35728
05/31/2013 16:05:00*1.35785*1.35559*1.35789*1.35555
05/31/2013 16:10:00*1.35559*1.356*1.35612*1.35559
05/31/2013 16:15:00*1.356*1.35626*1.35686*1.356
05/31/2013 16:20:00*1.35626*1.35608*1.35632*1.35576
05/31/2013 16:25:00*1.35608*1.35581*1.35613*1.35565
05/31/2013 16:30:00*1.35581*1.35674*1.35683*1.35562
05/31/2013 16:35:00*1.35674*1.35691*1.35717*1.35666
05/31/2013 16:40:00*1.35691*1.35658*1.35691*1.35576
05/31/2013 16:45:00*1.35658*1.35678*1.35686*1.35626
05/31/2013 16:50:00*1.35678*1.35656*1.35716*1.35641
05/31/2013 16:55:00*1.35656*1.35654*1.35718*1.35617
05/31/2013 17:00:00*1.35654*1.35676*1.35707*1.35643
