05/29/2013 17:05:00*1.34228*1.34345*1.34399*1.34202
05/29/2013 17:10:00*1.34345*1.34185*1.34346*1.34175
05/29/2013 17:15:00*1.34185*1.342*1.34237*1.34185
05/29/2013 17:20:00*1.342*1.34232*1.34232*1.34147
05/29/2013 17:25:00*1.34232*1.34275*1.34291*1.34227
05/29/2013 17:30:00*1.34275*1.34275*1.34314*1.34242
05/29/2013 17:35:00*1.34275*1.3425*1.34276*1.34237
05/29/2013 17:40:00*1.3425*1.34321*1.34358*1.3425
05/29/2013 17:45:00*1.34321*1.34321*1.34327*1.34303
05/29/2013 17:50:00*1.34321*1.34295*1.34342*1.34251
05/29/2013 17:55:00*1.34295*1.34315*1.34319*1.34267
05/29/2013 18:00:00*1.34315*1.34297*1.34356*1.3426
05/29/2013 18:05:00*1.34297*1.34323*1.34331*1.34271
05/29/2013 18:10:00*1.34323*1.3432*1.34333*1.34307
05/29/2013 18:15:00*1.3432*1.3431*1.34342*1.34283
05/29/2013 18:20:00*1.3431*1.34359*1.34373*1.34299
05/29/2013 18:25:00*1.34359*1.34324*1.3437*1.34323
05/29/2013 18:30:00*1.34324*1.34369*1.3438*1.34324
05/29/2013 18:35:00*1.34369*1.34351*1.34369*1.34309
05/29/2013 18:40:00*1.34351*1.34382*1.34387*1.34342
05/29/2013 18:45:00*1.34382*1.34372*1.34413*1.34372
05/29/2013 18:50:00*1.34372*1.34406*1.34419*1.34372
05/29/2013 18:55:00*1.34406*1.34395*1.34406*1.3438
05/29/2013 19:00:00*1.34395*1.34451*1.34451*1.34395
05/29/2013 19:05:00*1.34451*1.34405*1.34454*1.34405
05/29/2013 19:10:00*1.34405*1.34408*1.34423*1.34403
05/29/2013 19:15:00*1.34408*1.34408*1.34416*1.34385
05/29/2013 19:20:00*1.34408*1.34416*1.34433*1.344
05/29/2013 19:25:00*1.34416*1.34447*1.34478*1.34408
05/29/2013 19:30:00*1.34447*1.34436*1.34458*1.34426
05/29/2013 19:35:00*1.34436*1.34408*1.34436*1.34405
05/29/2013 19:40:00*1.34408*1.3441*1.34433*1.34363
05/29/2013 19:45:00*1.3441*1.343*1.34416*1.343
05/29/2013 19:50:00*1.343*1.34305*1.34333*1.34248
05/29/2013 19:55:00*1.34305*1.34339*1.34353*1.34274
05/29/2013 20:00:00*1.34339*1.34391*1.34391*1.34328
05/29/2013 20:05:00*1.34391*1.34379*1.34424*1.34361
05/29/2013 20:10:00*1.34379*1.34368*1.34413*1.34322
05/29/2013 20:15:00*1.34368*1.34428*1.34438*1.34368
05/29/2013 20:20:00*1.34428*1.34453*1.34465*1.34424
05/29/2013 20:25:00*1.34453*1.34497*1.3453*1.34435
05/29/2013 20:30:00*1.34497*1.34471*1.34524*1.34468
05/29/2013 20:35:00*1.34471*1.34426*1.34511*1.34426
05/29/2013 20:40:00*1.34426*1.34469*1.34485*1.34417
05/29/2013 20:45:00*1.34469*1.34462*1.34514*1.34436
05/29/2013 20:50:00*1.34462*1.34512*1.3452*1.3446
05/29/2013 20:55:00*1.34512*1.34526*1.34555*1.34486
05/29/2013 21:00:00*1.34526*1.34585*1.34585*1.34512
05/29/2013 21:05:00*1.34585*1.34642*1.34678*1.34575
05/29/2013 21:10:00*1.34642*1.3468*1.34726*1.34642
05/29/2013 21:15:00*1.3468*1.34652*1.3468*1.34628
05/29/2013 21:20:00*1.34652*1.34687*1.3469*1.34632
05/29/2013 21:25:00*1.34687*1.34578*1.34689*1.34561
05/29/2013 21:30:00*1.34578*1.34693*1.34735*1.34578
05/29/2013 21:35:00*1.34693*1.34409*1.35136*1.34409
05/29/2013 21:40:00*1.34409*1.34241*1.34415*1.34206
05/29/2013 21:45:00*1.34241*1.3417*1.34247*1.34039
05/29/2013 21:50:00*1.3417*1.34078*1.34174*1.3396
05/29/2013 21:55:00*1.34078*1.34153*1.34162*1.34061
05/29/2013 22:00:00*1.34153*1.34176*1.34209*1.3413
05/29/2013 22:05:00*1.34176*1.34154*1.34188*1.34113
05/29/2013 22:10:00*1.34154*1.34146*1.34177*1.34103
05/29/2013 22:15:00*1.34146*1.34057*1.34148*1.34013
05/29/2013 22:20:00*1.34057*1.34098*1.34099*1.34043
05/29/2013 22:25:00*1.34098*1.3411*1.34144*1.34096
05/29/2013 22:30:00*1.3411*1.34201*1.34215*1.3411
05/29/2013 22:35:00*1.34201*1.34165*1.34201*1.34126
05/29/2013 22:40:00*1.34165*1.34199*1.34212*1.34154
05/29/2013 22:45:00*1.34199*1.34204*1.3423*1.34199
05/29/2013 22:50:00*1.34204*1.34207*1.34226*1.34185
05/29/2013 22:55:00*1.34207*1.34203*1.34251*1.34192
05/29/2013 23:00:00*1.34203*1.34219*1.34232*1.34195
05/29/2013 23:05:00*1.34219*1.34211*1.34219*1.34165
05/29/2013 23:10:00*1.34211*1.34224*1.34224*1.3419
05/29/2013 23:15:00*1.34224*1.34227*1.34275*1.34213
05/29/2013 23:20:00*1.34227*1.34231*1.34258*1.34208
05/29/2013 23:25:00*1.34231*1.34249*1.34253*1.34228
05/29/2013 23:30:00*1.34249*1.34265*1.34272*1.34248
05/29/2013 23:35:00*1.34265*1.34173*1.34288*1.34162
05/29/2013 23:40:00*1.34173*1.34071*1.34193*1.34028
05/29/2013 23:45:00*1.34071*1.34082*1.34134*1.34071
05/29/2013 23:50:00*1.34082*1.34075*1.34092*1.34054
05/29/2013 23:55:00*1.34075*1.341*1.34142*1.34065
05/30/2013 00:00:00*1.341*1.33856*1.341*1.33744
05/30/2013 00:05:00*1.33856*1.33899*1.3393*1.33856
05/30/2013 00:10:00*1.33899*1.33903*1.33922*1.3386
05/30/2013 00:15:00*1.33903*1.3401*1.34021*1.33899
05/30/2013 00:20:00*1.3401*1.34046*1.34056*1.33967
05/30/2013 00:25:00*1.34046*1.34074*1.34085*1.34038
05/30/2013 00:30:00*1.34074*1.34034*1.34082*1.34006
05/30/2013 00:35:00*1.34034*1.33982*1.34038*1.33982
05/30/2013 00:40:00*1.33982*1.33979*1.34012*1.33955
05/30/2013 00:45:00*1.33979*1.33975*1.33995*1.33972
05/30/2013 00:50:00*1.33975*1.33938*1.33975*1.33938
05/30/2013 00:55:00*1.33938*1.33928*1.33948*1.33902
05/30/2013 01:00:00*1.33928*1.3384*1.33941*1.3384
05/30/2013 01:05:00*1.3384*1.33888*1.33894*1.33819
05/30/2013 01:10:00*1.33888*1.33917*1.33917*1.33862
05/30/2013 01:15:00*1.33917*1.33842*1.33925*1.3377
05/30/2013 01:20:00*1.33842*1.33895*1.33916*1.33841
05/30/2013 01:25:00*1.33895*1.33885*1.33983*1.33882
05/30/2013 01:30:00*1.33885*1.33862*1.33951*1.33853
05/30/2013 01:35:00*1.33862*1.3384*1.33902*1.33837
05/30/2013 01:40:00*1.3384*1.33959*1.3397*1.33818
05/30/2013 01:45:00*1.33959*1.33955*1.33989*1.3388
05/30/2013 01:50:00*1.33955*1.33983*1.33991*1.3393
05/30/2013 01:55:00*1.33983*1.34043*1.34061*1.3395
05/30/2013 02:00:00*1.34043*1.34079*1.34079*1.34027
05/30/2013 02:05:00*1.34079*1.34085*1.34121*1.34019
05/30/2013 02:10:00*1.34085*1.34049*1.34096*1.34036
05/30/2013 02:15:00*1.34049*1.34027*1.34058*1.3401
05/30/2013 02:20:00*1.34027*1.34012*1.34066*1.33992
05/30/2013 02:25:00*1.34012*1.34003*1.34075*1.33987
05/30/2013 02:30:00*1.34003*1.33967*1.34012*1.33905
05/30/2013 02:35:00*1.33967*1.34036*1.34042*1.33919
05/30/2013 02:40:00*1.34036*1.33977*1.34036*1.33956
05/30/2013 02:45:00*1.33977*1.34016*1.34096*1.33948
05/30/2013 02:50:00*1.34016*1.33913*1.34049*1.33901
05/30/2013 02:55:00*1.33913*1.33901*1.3395*1.33865
05/30/2013 03:00:00*1.33901*1.33992*1.34015*1.33898
05/30/2013 03:05:00*1.33992*1.34029*1.34041*1.33941
05/30/2013 03:10:00*1.34029*1.33988*1.34048*1.33965
05/30/2013 03:15:00*1.33988*1.33954*1.34016*1.33939
05/30/2013 03:20:00*1.33954*1.33949*1.33993*1.33898
05/30/2013 03:25:00*1.33949*1.3399*1.34007*1.33932
05/30/2013 03:30:00*1.3399*1.33982*1.34017*1.33975
05/30/2013 03:35:00*1.33982*1.34036*1.34052*1.33979
05/30/2013 03:40:00*1.34036*1.34057*1.34114*1.34027
05/30/2013 03:45:00*1.34057*1.34071*1.34099*1.34052
05/30/2013 03:50:00*1.34071*1.34057*1.34085*1.34048
05/30/2013 03:55:00*1.34057*1.34076*1.34104*1.34057
05/30/2013 04:00:00*1.34076*1.34119*1.34142*1.34074
05/30/2013 04:05:00*1.34119*1.3412*1.34137*1.34082
05/30/2013 04:10:00*1.3412*1.34146*1.34178*1.34087
05/30/2013 04:15:00*1.34146*1.34117*1.34178*1.34114
05/30/2013 04:20:00*1.34117*1.3414*1.34183*1.34094
05/30/2013 04:25:00*1.3414*1.34158*1.34186*1.34129
05/30/2013 04:30:00*1.34158*1.34201*1.34225*1.34147
05/30/2013 04:35:00*1.34201*1.34285*1.34295*1.34195
05/30/2013 04:40:00*1.34285*1.34284*1.34328*1.34236
05/30/2013 04:45:00*1.34284*1.34216*1.34284*1.34211
05/30/2013 04:50:00*1.34216*1.34196*1.34262*1.34194
05/30/2013 04:55:00*1.34196*1.34205*1.34219*1.34171
05/30/2013 05:00:00*1.34205*1.3418*1.34239*1.34179
05/30/2013 05:05:00*1.3418*1.34155*1.34207*1.34149
05/30/2013 05:10:00*1.34155*1.34221*1.34236*1.34133
05/30/2013 05:15:00*1.34221*1.34239*1.34284*1.3419
05/30/2013 05:20:00*1.34239*1.34268*1.34331*1.34232
05/30/2013 05:25:00*1.34268*1.34304*1.34332*1.34216
05/30/2013 05:30:00*1.34304*1.34227*1.34329*1.34209
05/30/2013 05:35:00*1.34227*1.34191*1.34227*1.34178
05/30/2013 05:40:00*1.34191*1.34198*1.34233*1.34175
05/30/2013 05:45:00*1.34198*1.34255*1.3428*1.34194
05/30/2013 05:50:00*1.34255*1.34262*1.3436*1.34255
05/30/2013 05:55:00*1.34262*1.34205*1.343*1.34172
05/30/2013 06:00:00*1.34205*1.34245*1.34255*1.34175
05/30/2013 06:05:00*1.34245*1.34333*1.34335*1.34229
05/30/2013 06:10:00*1.34333*1.34288*1.34352*1.34279
05/30/2013 06:15:00*1.34288*1.34326*1.34331*1.34275
05/30/2013 06:20:00*1.34326*1.34308*1.34345*1.34268
05/30/2013 06:25:00*1.34308*1.34353*1.34362*1.34295
05/30/2013 06:30:00*1.34353*1.34448*1.34468*1.34353
05/30/2013 06:35:00*1.34448*1.34548*1.34563*1.3444
05/30/2013 06:40:00*1.34548*1.34663*1.3469*1.34548
05/30/2013 06:45:00*1.34663*1.3486*1.34878*1.34634
05/30/2013 06:50:00*1.3486*1.34849*1.34896*1.34755
05/30/2013 06:55:00*1.34849*1.34785*1.34849*1.34732
05/30/2013 07:00:00*1.34785*1.34798*1.3484*1.34756
05/30/2013 07:05:00*1.34798*1.34906*1.34936*1.34798
05/30/2013 07:10:00*1.34906*1.34826*1.34925*1.34806
05/30/2013 07:15:00*1.34826*1.34777*1.34846*1.34735
05/30/2013 07:20:00*1.34777*1.34779*1.34809*1.34736
05/30/2013 07:25:00*1.34779*1.3489*1.34923*1.34753
05/30/2013 07:30:00*1.3489*1.34946*1.34994*1.34874
05/30/2013 07:35:00*1.34946*1.34925*1.35051*1.3489
05/30/2013 07:40:00*1.34925*1.35002*1.35025*1.34892
05/30/2013 07:45:00*1.35001*1.34892*1.35007*1.34878
05/30/2013 07:50:00*1.34892*1.34866*1.3493*1.3483
05/30/2013 07:55:00*1.34866*1.34857*1.34883*1.34817
05/30/2013 08:00:00*1.34857*1.34838*1.3491*1.34802
05/30/2013 08:05:00*1.34838*1.35003*1.35003*1.34836
05/30/2013 08:10:00*1.35003*1.35007*1.35103*1.34969
05/30/2013 08:15:00*1.35007*1.34916*1.35057*1.34909
05/30/2013 08:20:00*1.34916*1.34912*1.34951*1.34845
05/30/2013 08:25:00*1.34912*1.34965*1.35037*1.34912
05/30/2013 08:30:00*1.34965*1.34962*1.35043*1.34922
05/30/2013 08:35:00*1.34962*1.34984*1.35117*1.34945
05/30/2013 08:40:00*1.34984*1.3496*1.35005*1.349
05/30/2013 08:45:00*1.3496*1.35058*1.35064*1.34942
05/30/2013 08:50:00*1.35058*1.35048*1.35092*1.3502
05/30/2013 08:55:00*1.35048*1.34999*1.35055*1.34994
05/30/2013 09:00:00*1.34999*1.35018*1.35026*1.34973
05/30/2013 09:05:00*1.35018*1.3499*1.35026*1.34945
05/30/2013 09:10:00*1.3499*1.34946*1.3499*1.34899
05/30/2013 09:15:00*1.34946*1.34909*1.34954*1.34909
05/30/2013 09:20:00*1.34909*1.34983*1.34994*1.34898
05/30/2013 09:25:00*1.34983*1.35021*1.35055*1.34904
05/30/2013 09:30:00*1.35021*1.35185*1.35195*1.35021
05/30/2013 09:35:00*1.35185*1.35286*1.35303*1.35183
05/30/2013 09:40:00*1.35286*1.35322*1.35328*1.35285
05/30/2013 09:45:00*1.35322*1.35296*1.35322*1.35218
05/30/2013 09:50:00*1.35296*1.35261*1.35327*1.35234
05/30/2013 09:55:00*1.35261*1.35277*1.35285*1.35203
05/30/2013 10:00:00*1.35277*1.35234*1.3528*1.3521
05/30/2013 10:05:00*1.35234*1.35221*1.35337*1.35156
05/30/2013 10:10:00*1.35221*1.35098*1.35277*1.3509
05/30/2013 10:15:00*1.35098*1.3491*1.3514*1.34897
05/30/2013 10:20:00*1.3491*1.34945*1.34971*1.34883
05/30/2013 10:25:00*1.34945*1.3498*1.34983*1.3485
05/30/2013 10:30:00*1.3498*1.3498*1.3498*1.3498
05/30/2013 10:35:00*1.3498*1.34881*1.3498*1.34865
05/30/2013 10:40:00*1.34881*1.34993*1.34994*1.34866
05/30/2013 10:45:00*1.34993*1.34923*1.35001*1.34922
05/30/2013 10:50:00*1.34923*1.34877*1.34984*1.34842
05/30/2013 10:55:00*1.34877*1.34767*1.34906*1.34761
05/30/2013 11:00:00*1.34767*1.34706*1.34778*1.34678
05/30/2013 11:05:00*1.34706*1.34764*1.34805*1.34676
05/30/2013 11:10:00*1.34764*1.34819*1.34882*1.3475
05/30/2013 11:15:00*1.34819*1.34792*1.34821*1.3476
05/30/2013 11:20:00*1.34792*1.34822*1.34852*1.34783
05/30/2013 11:25:00*1.34822*1.34836*1.34853*1.34814
05/30/2013 11:30:00*1.34836*1.34786*1.34836*1.3478
05/30/2013 11:35:00*1.34786*1.34865*1.34868*1.3478
05/30/2013 11:40:00*1.34865*1.34921*1.34941*1.34863
05/30/2013 11:45:00*1.34921*1.34925*1.3493*1.34891
05/30/2013 11:50:00*1.34925*1.34902*1.34941*1.34878
05/30/2013 11:55:00*1.34902*1.34914*1.34923*1.34879
05/30/2013 12:00:00*1.34914*1.34981*1.34983*1.349
05/30/2013 12:05:00*1.34981*1.34974*1.35017*1.34947
05/30/2013 12:10:00*1.34974*1.34958*1.34993*1.34923
05/30/2013 12:15:00*1.34958*1.34929*1.3497*1.34906
05/30/2013 12:20:00*1.34929*1.34964*1.35006*1.34929
05/30/2013 12:25:00*1.34964*1.34998*1.35014*1.34951
05/30/2013 12:30:00*1.34998*1.35003*1.35014*1.34978
05/30/2013 12:35:00*1.35003*1.35074*1.35083*1.34997
05/30/2013 12:40:00*1.35074*1.35064*1.35092*1.35029
05/30/2013 12:45:00*1.35064*1.35091*1.35104*1.35043
05/30/2013 12:50:00*1.35091*1.35073*1.35134*1.3507
05/30/2013 12:55:00*1.35073*1.34987*1.35074*1.34981
05/30/2013 13:00:00*1.34987*1.35022*1.35074*1.3495
05/30/2013 13:05:00*1.35022*1.34971*1.35078*1.34964
05/30/2013 13:10:00*1.34971*1.35046*1.35046*1.34956
05/30/2013 13:15:00*1.35046*1.34985*1.35057*1.34939
05/30/2013 13:20:00*1.34985*1.35038*1.35045*1.34948
05/30/2013 13:25:00*1.35038*1.35036*1.3506*1.35006
05/30/2013 13:30:00*1.35036*1.35051*1.35079*1.3503
05/30/2013 13:35:00*1.35051*1.35032*1.3509*1.35018
05/30/2013 13:40:00*1.35032*1.34965*1.35082*1.34963
05/30/2013 13:45:00*1.34965*1.35007*1.35027*1.34961
05/30/2013 13:50:00*1.35007*1.3498*1.35017*1.34946
05/30/2013 13:55:00*1.3498*1.35009*1.35009*1.34941
05/30/2013 14:00:00*1.35009*1.35027*1.35028*1.34977
05/30/2013 14:05:00*1.35027*1.34914*1.35038*1.34894
05/30/2013 14:10:00*1.34914*1.34911*1.34923*1.34852
05/30/2013 14:15:00*1.34911*1.34909*1.34931*1.34893
05/30/2013 14:20:00*1.34909*1.34916*1.34927*1.34879
05/30/2013 14:25:00*1.34916*1.34889*1.34917*1.34862
05/30/2013 14:30:00*1.34889*1.34827*1.34905*1.34827
05/30/2013 14:35:00*1.34827*1.34817*1.34845*1.34808
05/30/2013 14:40:00*1.34817*1.34865*1.34865*1.34817
05/30/2013 14:45:00*1.34865*1.34856*1.34877*1.34839
05/30/2013 14:50:00*1.34856*1.34862*1.34871*1.34842
05/30/2013 14:55:00*1.34862*1.34896*1.34916*1.34849
05/30/2013 15:00:00*1.34896*1.34898*1.34898*1.34854
05/30/2013 15:05:00*1.34898*1.34963*1.34988*1.34888
05/30/2013 15:10:00*1.34963*1.34983*1.34983*1.34958
05/30/2013 15:15:00*1.34983*1.3496*1.34983*1.34949
05/30/2013 15:20:00*1.3496*1.34965*1.34965*1.3493
05/30/2013 15:25:00*1.34965*1.34958*1.34965*1.34905
05/30/2013 15:30:00*1.34958*1.34895*1.34959*1.34886
05/30/2013 15:35:00*1.34895*1.34881*1.34906*1.34867
05/30/2013 15:40:00*1.34881*1.34874*1.34892*1.34862
05/30/2013 15:45:00*1.34874*1.34902*1.34916*1.34869
05/30/2013 15:50:00*1.34902*1.34893*1.34919*1.34851
05/30/2013 15:55:00*1.34893*1.34893*1.34918*1.34881
05/30/2013 16:00:00*1.34893*1.34962*1.34969*1.34885
05/30/2013 16:05:00*1.34962*1.34897*1.3497*1.34884
05/30/2013 16:10:00*1.34897*1.3495*1.34971*1.34891
05/30/2013 16:15:00*1.3495*1.3495*1.34962*1.34928
05/30/2013 16:20:00*1.3495*1.34918*1.34954*1.34915
05/30/2013 16:25:00*1.34918*1.34907*1.3492*1.34874
05/30/2013 16:30:00*1.34907*1.3494*1.34966*1.34905
05/30/2013 16:35:00*1.3494*1.34935*1.34967*1.34908
05/30/2013 16:40:00*1.34935*1.34935*1.34957*1.3493
05/30/2013 16:45:00*1.34935*1.34942*1.34944*1.34881
05/30/2013 16:50:00*1.34942*1.34954*1.34981*1.34923
05/30/2013 16:55:00*1.34954*1.34992*1.35008*1.34948
05/30/2013 17:00:00*1.34992*1.34994*1.35026*1.34962
