05/28/2013 17:05:00*1.33659*1.33659*1.33708*1.33589
05/28/2013 17:10:00*1.33659*1.33649*1.33685*1.3363
05/28/2013 17:15:00*1.33649*1.33654*1.33688*1.33644
05/28/2013 17:20:00*1.33654*1.33669*1.33691*1.33654
05/28/2013 17:25:00*1.33669*1.33711*1.33711*1.33669
05/28/2013 17:30:00*1.33711*1.33712*1.33733*1.33706
05/28/2013 17:35:00*1.33712*1.33718*1.33725*1.33699
05/28/2013 17:40:00*1.33718*1.33732*1.33739*1.33718
05/28/2013 17:45:00*1.33732*1.33716*1.3374*1.33713
05/28/2013 17:50:00*1.33716*1.33746*1.33773*1.33689
05/28/2013 17:55:00*1.33746*1.33754*1.33767*1.33735
05/28/2013 18:00:00*1.33754*1.33744*1.33754*1.33724
05/28/2013 18:05:00*1.33744*1.33741*1.33791*1.33727
05/28/2013 18:10:00*1.33741*1.33767*1.33783*1.33733
05/28/2013 18:15:00*1.33767*1.33832*1.33845*1.33756
05/28/2013 18:20:00*1.33832*1.33817*1.33841*1.33784
05/28/2013 18:25:00*1.33817*1.33799*1.3384*1.33794
05/28/2013 18:30:00*1.33799*1.3377*1.33799*1.33754
05/28/2013 18:35:00*1.3377*1.33752*1.33781*1.33749
05/28/2013 18:40:00*1.33752*1.33767*1.33774*1.33751
05/28/2013 18:45:00*1.33767*1.33758*1.33769*1.33743
05/28/2013 18:50:00*1.33758*1.33757*1.33768*1.3374
05/28/2013 18:55:00*1.33757*1.33823*1.33831*1.33751
05/28/2013 19:00:00*1.33823*1.33826*1.33832*1.33816
05/28/2013 19:05:00*1.33826*1.33899*1.33907*1.33826
05/28/2013 19:10:00*1.33899*1.34179*1.34179*1.33865
05/28/2013 19:15:00*1.34179*1.34331*1.34362*1.34095
05/28/2013 19:20:00*1.34331*1.34247*1.34358*1.34189
05/28/2013 19:25:00*1.34247*1.34245*1.3428*1.34219
05/28/2013 19:30:00*1.34245*1.34277*1.34384*1.34237
05/28/2013 19:35:00*1.34277*1.3427*1.34339*1.34252
05/28/2013 19:40:00*1.3427*1.34204*1.34288*1.34201
05/28/2013 19:45:00*1.34204*1.34214*1.34252*1.34173
05/28/2013 19:50:00*1.34214*1.34183*1.34243*1.34175
05/28/2013 19:55:00*1.34183*1.34129*1.34193*1.34111
05/28/2013 20:00:00*1.34129*1.34171*1.34174*1.34126
05/28/2013 20:05:00*1.34171*1.34194*1.34209*1.34138
05/28/2013 20:10:00*1.34194*1.3417*1.34214*1.34152
05/28/2013 20:15:00*1.3417*1.3425*1.34257*1.3417
05/28/2013 20:20:00*1.3425*1.34282*1.34313*1.34234
05/28/2013 20:25:00*1.34282*1.34268*1.34285*1.34201
05/28/2013 20:30:00*1.34268*1.34312*1.34312*1.34242
05/28/2013 20:35:00*1.34312*1.34353*1.34408*1.34304
05/28/2013 20:40:00*1.34353*1.34296*1.34362*1.34282
05/28/2013 20:45:00*1.34296*1.34291*1.34376*1.34285
05/28/2013 20:50:00*1.34291*1.34306*1.34325*1.3428
05/28/2013 20:55:00*1.34306*1.3434*1.3435*1.343
05/28/2013 21:00:00*1.3434*1.34312*1.34358*1.34302
05/28/2013 21:05:00*1.34312*1.34295*1.34334*1.34281
05/28/2013 21:10:00*1.34295*1.34273*1.34312*1.34269
05/28/2013 21:15:00*1.34273*1.34288*1.34302*1.34263
05/28/2013 21:20:00*1.34288*1.34257*1.34318*1.34254
05/28/2013 21:25:00*1.34257*1.34294*1.34294*1.34257
05/28/2013 21:30:00*1.34294*1.34333*1.34353*1.3428
05/28/2013 21:35:00*1.34333*1.3444*1.34449*1.34333
05/28/2013 21:40:00*1.3444*1.34482*1.34564*1.34434
05/28/2013 21:45:00*1.34482*1.34485*1.3452*1.34471
05/28/2013 21:50:00*1.34485*1.3446*1.34602*1.34453
05/28/2013 21:55:00*1.3446*1.34519*1.34528*1.34456
05/28/2013 22:00:00*1.34519*1.3449*1.3452*1.34489
05/28/2013 22:05:00*1.3449*1.34444*1.34502*1.34435
05/28/2013 22:10:00*1.34444*1.34403*1.34457*1.34392
05/28/2013 22:15:00*1.34403*1.34368*1.34403*1.34346
05/28/2013 22:20:00*1.34368*1.34425*1.34425*1.34359
05/28/2013 22:25:00*1.34425*1.34454*1.34458*1.34424
05/28/2013 22:30:00*1.34454*1.34423*1.34459*1.34416
05/28/2013 22:35:00*1.34423*1.34363*1.34435*1.34362
05/28/2013 22:40:00*1.34363*1.34396*1.34396*1.34334
05/28/2013 22:45:00*1.34396*1.34364*1.34408*1.34337
05/28/2013 22:50:00*1.34364*1.34323*1.34372*1.34294
05/28/2013 22:55:00*1.34323*1.34341*1.34342*1.34277
05/28/2013 23:00:00*1.34341*1.34311*1.34341*1.34279
05/28/2013 23:05:00*1.34311*1.34327*1.3434*1.34287
05/28/2013 23:10:00*1.34327*1.34323*1.34352*1.3431
05/28/2013 23:15:00*1.34323*1.34418*1.34418*1.34315
05/28/2013 23:20:00*1.34418*1.34429*1.34435*1.34395
05/28/2013 23:25:00*1.34429*1.3451*1.34527*1.34427
05/28/2013 23:30:00*1.3451*1.34477*1.3452*1.3446
05/28/2013 23:35:00*1.34477*1.34486*1.34518*1.34461
05/28/2013 23:40:00*1.34486*1.34449*1.34486*1.34444
05/28/2013 23:45:00*1.34449*1.34446*1.34449*1.34405
05/28/2013 23:50:00*1.34446*1.3444*1.34456*1.34435
05/28/2013 23:55:00*1.3444*1.3445*1.34461*1.34427
05/29/2013 00:00:00*1.3445*1.34408*1.34456*1.34403
05/29/2013 00:05:00*1.34408*1.34404*1.34416*1.34387
05/29/2013 00:10:00*1.34404*1.34369*1.34412*1.34353
05/29/2013 00:15:00*1.34369*1.34373*1.34382*1.34346
05/29/2013 00:20:00*1.34373*1.34395*1.34398*1.34352
05/29/2013 00:25:00*1.34395*1.34375*1.34427*1.34375
05/29/2013 00:30:00*1.34375*1.34386*1.34439*1.34375
05/29/2013 00:35:00*1.34386*1.34287*1.34386*1.34266
05/29/2013 00:40:00*1.34287*1.34349*1.34353*1.34283
05/29/2013 00:45:00*1.34349*1.34324*1.34354*1.34318
05/29/2013 00:50:00*1.34324*1.3429*1.34325*1.34248
05/29/2013 00:55:00*1.3429*1.34344*1.34383*1.34271
05/29/2013 01:00:00*1.34344*1.34391*1.34392*1.34323
05/29/2013 01:05:00*1.34391*1.34368*1.34401*1.34342
05/29/2013 01:10:00*1.34368*1.34399*1.34414*1.34355
05/29/2013 01:15:00*1.34399*1.34395*1.34438*1.34385
05/29/2013 01:20:00*1.34395*1.34355*1.34426*1.34352
05/29/2013 01:25:00*1.34355*1.3436*1.34373*1.34338
05/29/2013 01:30:00*1.3436*1.34388*1.34409*1.34359
05/29/2013 01:35:00*1.34388*1.34425*1.34475*1.34388
05/29/2013 01:40:00*1.34425*1.34415*1.34436*1.34394
05/29/2013 01:45:00*1.34415*1.34543*1.34546*1.34415
05/29/2013 01:50:00*1.34543*1.34599*1.34647*1.34526
05/29/2013 01:55:00*1.34599*1.34691*1.34692*1.34567
05/29/2013 02:00:00*1.34691*1.34678*1.34804*1.34678
05/29/2013 02:05:00*1.34678*1.34621*1.34693*1.34609
05/29/2013 02:10:00*1.34621*1.34711*1.34727*1.34595
05/29/2013 02:15:00*1.34711*1.34597*1.34734*1.3459
05/29/2013 02:20:00*1.34597*1.34578*1.34623*1.34562
05/29/2013 02:25:00*1.34578*1.34567*1.34617*1.3453
05/29/2013 02:30:00*1.34567*1.34532*1.34608*1.34519
05/29/2013 02:35:00*1.34532*1.34599*1.34669*1.34532
05/29/2013 02:40:00*1.34599*1.34639*1.34643*1.34569
05/29/2013 02:45:00*1.34639*1.346*1.3467*1.34592
05/29/2013 02:50:00*1.346*1.3454*1.34617*1.34527
05/29/2013 02:55:00*1.3454*1.34515*1.34548*1.34494
05/29/2013 03:00:00*1.34515*1.34571*1.3464*1.34513
05/29/2013 03:05:00*1.34571*1.34626*1.34661*1.34546
05/29/2013 03:10:00*1.34626*1.34678*1.34713*1.34621
05/29/2013 03:15:00*1.34678*1.34651*1.34711*1.34628
05/29/2013 03:20:00*1.34651*1.34536*1.34749*1.3452
05/29/2013 03:25:00*1.34536*1.34639*1.34686*1.3453
05/29/2013 03:30:00*1.34639*1.34634*1.34693*1.34597
05/29/2013 03:35:00*1.34634*1.34649*1.34683*1.3461
05/29/2013 03:40:00*1.34649*1.3458*1.34666*1.34569
05/29/2013 03:45:00*1.3458*1.34509*1.34607*1.34488
05/29/2013 03:50:00*1.34509*1.34485*1.34543*1.34452
05/29/2013 03:55:00*1.34485*1.34377*1.34503*1.34338
05/29/2013 04:00:00*1.34377*1.34393*1.34414*1.34319
05/29/2013 04:05:00*1.34393*1.34493*1.3451*1.34393
05/29/2013 04:10:00*1.34493*1.34596*1.34615*1.34486
05/29/2013 04:15:00*1.34596*1.34653*1.34667*1.34585
05/29/2013 04:20:00*1.34653*1.34597*1.34655*1.34575
05/29/2013 04:25:00*1.34597*1.34615*1.34669*1.34559
05/29/2013 04:30:00*1.34615*1.34529*1.34635*1.34501
05/29/2013 04:35:00*1.34529*1.34499*1.34551*1.34486
05/29/2013 04:40:00*1.34499*1.34451*1.34524*1.34406
05/29/2013 04:45:00*1.34451*1.34442*1.34479*1.34386
05/29/2013 04:50:00*1.34442*1.34511*1.3453*1.34421
05/29/2013 04:55:00*1.34511*1.34519*1.3452*1.34474
05/29/2013 05:00:00*1.34519*1.34555*1.34611*1.34504
05/29/2013 05:05:00*1.34555*1.34554*1.34581*1.34513
05/29/2013 05:10:00*1.34554*1.34567*1.34584*1.3452
05/29/2013 05:15:00*1.34567*1.34593*1.34613*1.3454
05/29/2013 05:20:00*1.34593*1.34561*1.34619*1.34541
05/29/2013 05:25:00*1.34561*1.34567*1.34585*1.34534
05/29/2013 05:30:00*1.34567*1.34588*1.34602*1.34536
05/29/2013 05:35:00*1.34588*1.34629*1.34653*1.34575
05/29/2013 05:40:00*1.34629*1.34677*1.3468*1.34614
05/29/2013 05:45:00*1.34677*1.34641*1.34689*1.34641
05/29/2013 05:50:00*1.34641*1.3462*1.34659*1.34613
05/29/2013 05:55:00*1.3462*1.34658*1.34692*1.34606
05/29/2013 06:00:00*1.34658*1.34605*1.34698*1.34565
05/29/2013 06:05:00*1.34605*1.34514*1.34616*1.3451
05/29/2013 06:10:00*1.34514*1.34477*1.34534*1.3445
05/29/2013 06:15:00*1.34477*1.34533*1.34551*1.34477
05/29/2013 06:20:00*1.34533*1.34586*1.34611*1.34521
05/29/2013 06:25:00*1.34586*1.34497*1.34595*1.34486
05/29/2013 06:30:00*1.34497*1.34484*1.34508*1.3445
05/29/2013 06:35:00*1.34484*1.34502*1.34511*1.34469
05/29/2013 06:40:00*1.34502*1.34512*1.3453*1.34471
05/29/2013 06:45:00*1.34512*1.3462*1.34644*1.34497
05/29/2013 06:50:00*1.3462*1.34603*1.34681*1.34567
05/29/2013 06:55:00*1.34603*1.34505*1.34697*1.34386
05/29/2013 07:00:00*1.34505*1.3442*1.34533*1.34362
05/29/2013 07:05:00*1.3442*1.34392*1.3448*1.34104
05/29/2013 07:10:00*1.34392*1.34259*1.34429*1.34214
05/29/2013 07:15:00*1.34259*1.34259*1.34259*1.34259
05/29/2013 07:20:00*1.34259*1.3453*1.34537*1.34259
05/29/2013 07:25:00*1.3453*1.3453*1.34564*1.34508
05/29/2013 07:30:00*1.3453*1.34533*1.3459*1.34503
05/29/2013 07:35:00*1.34533*1.34455*1.34572*1.34441
05/29/2013 07:40:00*1.34455*1.34437*1.34479*1.34399
05/29/2013 07:45:00*1.34437*1.34438*1.34506*1.34406
05/29/2013 07:50:00*1.34438*1.34414*1.34457*1.34402
05/29/2013 07:55:00*1.34414*1.34392*1.34431*1.34367
05/29/2013 08:00:00*1.34392*1.34389*1.34441*1.34359
05/29/2013 08:05:00*1.34389*1.34437*1.34472*1.34375
05/29/2013 08:10:00*1.34437*1.34445*1.34487*1.34385
05/29/2013 08:15:00*1.34445*1.34453*1.34491*1.34406
05/29/2013 08:20:00*1.34453*1.34426*1.3449*1.34386
05/29/2013 08:25:00*1.34426*1.3443*1.34473*1.34401
05/29/2013 08:30:00*1.3443*1.34359*1.34453*1.34357
05/29/2013 08:35:00*1.34359*1.34462*1.34467*1.34353
05/29/2013 08:40:00*1.34462*1.34408*1.34462*1.34393
05/29/2013 08:45:00*1.34408*1.34465*1.34466*1.34402
05/29/2013 08:50:00*1.34465*1.34448*1.34513*1.34427
05/29/2013 08:55:00*1.34448*1.34499*1.34527*1.34417
05/29/2013 09:00:00*1.34499*1.34485*1.34531*1.34456
05/29/2013 09:05:00*1.34485*1.34463*1.34495*1.3444
05/29/2013 09:10:00*1.34463*1.34496*1.34513*1.34381
05/29/2013 09:15:00*1.34496*1.34442*1.34514*1.34427
05/29/2013 09:20:00*1.34442*1.34433*1.34455*1.34409
05/29/2013 09:25:00*1.34433*1.34435*1.34435*1.34394
05/29/2013 09:30:00*1.34435*1.34447*1.34453*1.34384
05/29/2013 09:35:00*1.34447*1.34484*1.34499*1.34441
05/29/2013 09:40:00*1.34484*1.34436*1.34485*1.34429
05/29/2013 09:45:00*1.34436*1.34493*1.34518*1.34424
05/29/2013 09:50:00*1.34493*1.34469*1.34552*1.3445
05/29/2013 09:55:00*1.34469*1.34487*1.34543*1.34455
05/29/2013 10:00:00*1.34487*1.34503*1.34556*1.34463
05/29/2013 10:05:00*1.34503*1.34408*1.34525*1.34405
05/29/2013 10:10:00*1.34408*1.3439*1.34444*1.34387
05/29/2013 10:15:00*1.3439*1.3432*1.34399*1.34274
05/29/2013 10:20:00*1.3432*1.34117*1.34336*1.34031
05/29/2013 10:25:00*1.34117*1.34227*1.3425*1.34108
05/29/2013 10:30:00*1.34227*1.34277*1.34299*1.34091
05/29/2013 10:35:00*1.34277*1.34332*1.3439*1.34277
05/29/2013 10:40:00*1.34332*1.34363*1.34363*1.34289
05/29/2013 10:45:00*1.34363*1.34418*1.3443*1.34347
05/29/2013 10:50:00*1.34418*1.34616*1.3462*1.34418
05/29/2013 10:55:00*1.34616*1.34603*1.34663*1.34586
05/29/2013 11:00:00*1.34603*1.34665*1.34716*1.34603
05/29/2013 11:05:00*1.34665*1.34553*1.34702*1.34508
05/29/2013 11:10:00*1.34553*1.34629*1.3469*1.34549
05/29/2013 11:15:00*1.34629*1.3452*1.34659*1.3452
05/29/2013 11:20:00*1.3452*1.34507*1.34552*1.34466
05/29/2013 11:25:00*1.34507*1.34407*1.34512*1.34346
05/29/2013 11:30:00*1.34407*1.34501*1.34501*1.34399
05/29/2013 11:35:00*1.34501*1.34432*1.34502*1.34405
05/29/2013 11:40:00*1.34432*1.34377*1.34455*1.34358
05/29/2013 11:45:00*1.34377*1.34341*1.34397*1.34311
05/29/2013 11:50:00*1.34341*1.34272*1.34343*1.34255
05/29/2013 11:55:00*1.34272*1.34403*1.34412*1.34271
05/29/2013 12:00:00*1.34403*1.34371*1.34421*1.34365
05/29/2013 12:05:00*1.34371*1.34358*1.34403*1.34336
05/29/2013 12:10:00*1.34358*1.34377*1.34402*1.34356
05/29/2013 12:15:00*1.34377*1.34406*1.34427*1.34366
05/29/2013 12:20:00*1.34406*1.34338*1.34438*1.34333
05/29/2013 12:25:00*1.34338*1.3431*1.34351*1.34283
05/29/2013 12:30:00*1.3431*1.34375*1.34375*1.34291
05/29/2013 12:35:00*1.34375*1.34345*1.34405*1.34345
05/29/2013 12:40:00*1.34345*1.34386*1.34398*1.34324
05/29/2013 12:45:00*1.34386*1.34396*1.34418*1.34386
05/29/2013 12:50:00*1.34396*1.34428*1.34441*1.34396
05/29/2013 12:55:00*1.34428*1.34431*1.34484*1.34421
05/29/2013 13:00:00*1.34431*1.34417*1.34456*1.34416
05/29/2013 13:05:00*1.34417*1.34388*1.34426*1.3434
05/29/2013 13:10:00*1.34388*1.34435*1.34449*1.34385
05/29/2013 13:15:00*1.34435*1.34455*1.34475*1.34425
05/29/2013 13:20:00*1.34455*1.34408*1.34455*1.34408
05/29/2013 13:25:00*1.34408*1.3436*1.34421*1.3436
05/29/2013 13:30:00*1.3436*1.34276*1.3436*1.34267
05/29/2013 13:35:00*1.34276*1.34293*1.34303*1.34255
05/29/2013 13:40:00*1.34293*1.34318*1.34333*1.3429
05/29/2013 13:45:00*1.34318*1.34273*1.34326*1.34249
05/29/2013 13:50:00*1.34273*1.34301*1.34338*1.34271
05/29/2013 13:55:00*1.34301*1.3426*1.34301*1.34231
05/29/2013 14:00:00*1.3426*1.34263*1.34264*1.34194
05/29/2013 14:05:00*1.34263*1.34204*1.34268*1.34202
05/29/2013 14:10:00*1.34204*1.34183*1.34206*1.34164
05/29/2013 14:15:00*1.34183*1.34179*1.34208*1.34177
05/29/2013 14:20:00*1.34179*1.34199*1.34209*1.34152
05/29/2013 14:25:00*1.34199*1.34182*1.34214*1.34156
05/29/2013 14:30:00*1.34182*1.3418*1.34191*1.34144
05/29/2013 14:35:00*1.3418*1.34198*1.3421*1.34174
05/29/2013 14:40:00*1.34198*1.3418*1.34206*1.34178
05/29/2013 14:45:00*1.3418*1.34177*1.34205*1.34167
05/29/2013 14:50:00*1.34177*1.34155*1.34181*1.34151
05/29/2013 14:55:00*1.34155*1.34191*1.34191*1.34139
05/29/2013 15:00:00*1.34191*1.34237*1.34254*1.34186
05/29/2013 15:05:00*1.34237*1.34257*1.34299*1.34222
05/29/2013 15:10:00*1.34257*1.34237*1.34281*1.34212
05/29/2013 15:15:00*1.34237*1.34187*1.34241*1.34177
05/29/2013 15:20:00*1.34187*1.34175*1.34204*1.34169
05/29/2013 15:25:00*1.34175*1.34168*1.34196*1.34162
05/29/2013 15:30:00*1.34168*1.34161*1.34186*1.34158
05/29/2013 15:35:00*1.34161*1.34188*1.34195*1.34147
05/29/2013 15:40:00*1.34188*1.34178*1.34206*1.34178
05/29/2013 15:45:00*1.34178*1.34179*1.34201*1.34169
05/29/2013 15:50:00*1.34179*1.34196*1.34201*1.34172
05/29/2013 15:55:00*1.34196*1.34146*1.34216*1.34134
05/29/2013 16:00:00*1.34146*1.34215*1.34221*1.34144
05/29/2013 16:05:00*1.34215*1.34249*1.34255*1.34204
05/29/2013 16:10:00*1.34249*1.34172*1.34253*1.34172
05/29/2013 16:15:00*1.34172*1.34178*1.34217*1.34166
05/29/2013 16:20:00*1.34178*1.34158*1.34179*1.34134
05/29/2013 16:25:00*1.34158*1.34174*1.34199*1.34158
05/29/2013 16:30:00*1.34174*1.34123*1.3418*1.34105
05/29/2013 16:35:00*1.34123*1.34139*1.34161*1.34123
05/29/2013 16:40:00*1.34139*1.34138*1.34143*1.34125
05/29/2013 16:45:00*1.34138*1.34205*1.34205*1.34129
05/29/2013 16:50:00*1.34205*1.34219*1.34233*1.3419
05/29/2013 16:55:00*1.34219*1.3423*1.3423*1.34188
05/29/2013 17:00:00*1.3423*1.34228*1.34318*1.34189
