05/27/2013 17:05:00*1.3418*1.3418*1.3418*1.3418
05/27/2013 17:10:00*1.3418*1.34159*1.34212*1.34148
05/27/2013 17:15:00*1.34159*1.34187*1.34217*1.34158
05/27/2013 17:20:00*1.34187*1.34184*1.34204*1.3418
05/27/2013 17:25:00*1.34184*1.34149*1.34197*1.34108
05/27/2013 17:30:00*1.34149*1.34233*1.34233*1.34112
05/27/2013 17:35:00*1.34233*1.34222*1.34246*1.34217
05/27/2013 17:40:00*1.34222*1.34174*1.34254*1.34171
05/27/2013 17:45:00*1.34174*1.34175*1.3418*1.34165
05/27/2013 17:50:00*1.34175*1.34168*1.34176*1.34141
05/27/2013 17:55:00*1.34168*1.34177*1.34185*1.34156
05/27/2013 18:00:00*1.34177*1.34196*1.34233*1.34169
05/27/2013 18:05:00*1.34196*1.34203*1.34237*1.34193
05/27/2013 18:10:00*1.34203*1.34248*1.34254*1.34184
05/27/2013 18:15:00*1.34248*1.34234*1.34266*1.34221
05/27/2013 18:20:00*1.34234*1.34217*1.34236*1.34185
05/27/2013 18:25:00*1.34217*1.34265*1.34265*1.34212
05/27/2013 18:30:00*1.34265*1.34254*1.34304*1.3425
05/27/2013 18:35:00*1.34254*1.34229*1.34254*1.34221
05/27/2013 18:40:00*1.34229*1.34283*1.34294*1.34229
05/27/2013 18:45:00*1.34283*1.34299*1.34299*1.34277
05/27/2013 18:50:00*1.34299*1.34296*1.3431*1.34296
05/27/2013 18:55:00*1.34296*1.34277*1.34302*1.34269
05/27/2013 19:00:00*1.34277*1.34312*1.34316*1.34277
05/27/2013 19:05:00*1.34312*1.34261*1.34312*1.34261
05/27/2013 19:10:00*1.34261*1.34226*1.34275*1.34223
05/27/2013 19:15:00*1.34226*1.34231*1.34236*1.34222
05/27/2013 19:20:00*1.34231*1.34255*1.34272*1.34228
05/27/2013 19:25:00*1.34255*1.34312*1.34314*1.34254
05/27/2013 19:30:00*1.34312*1.34264*1.34312*1.34241
05/27/2013 19:35:00*1.34264*1.34271*1.34298*1.34225
05/27/2013 19:40:00*1.34271*1.34263*1.34279*1.34235
05/27/2013 19:45:00*1.34263*1.34296*1.34296*1.34234
05/27/2013 19:50:00*1.34296*1.34273*1.34296*1.34264
05/27/2013 19:55:00*1.34273*1.34291*1.34303*1.34243
05/27/2013 20:00:00*1.34291*1.34314*1.34332*1.34286
05/27/2013 20:05:00*1.34314*1.34263*1.34326*1.34247
05/27/2013 20:10:00*1.34263*1.34297*1.34321*1.34198
05/27/2013 20:15:00*1.34297*1.34318*1.3445*1.34297
05/27/2013 20:20:00*1.34318*1.34352*1.34396*1.34286
05/27/2013 20:25:00*1.34352*1.34256*1.34371*1.34255
05/27/2013 20:30:00*1.34256*1.34207*1.34294*1.34207
05/27/2013 20:35:00*1.34207*1.34271*1.34271*1.34181
05/27/2013 20:40:00*1.34271*1.34261*1.34283*1.3418
05/27/2013 20:45:00*1.34261*1.34187*1.3431*1.34181
05/27/2013 20:50:00*1.34187*1.34145*1.34204*1.34134
05/27/2013 20:55:00*1.34145*1.34211*1.34214*1.34119
05/27/2013 21:00:00*1.34211*1.34205*1.34275*1.34186
05/27/2013 21:05:00*1.34205*1.34125*1.34211*1.34108
05/27/2013 21:10:00*1.34125*1.34219*1.34229*1.34117
05/27/2013 21:15:00*1.34219*1.34205*1.34269*1.34198
05/27/2013 21:20:00*1.34205*1.34163*1.34213*1.3414
05/27/2013 21:25:00*1.34163*1.34172*1.34187*1.34125
05/27/2013 21:30:00*1.34172*1.34124*1.34181*1.34085
05/27/2013 21:35:00*1.34124*1.3409*1.34126*1.34068
05/27/2013 21:40:00*1.3409*1.34037*1.3411*1.34032
05/27/2013 21:45:00*1.34037*1.34112*1.34148*1.34037
05/27/2013 21:50:00*1.34112*1.34148*1.34159*1.34092
05/27/2013 21:55:00*1.34148*1.34158*1.34184*1.34129
05/27/2013 22:00:00*1.34158*1.34181*1.34212*1.34148
05/27/2013 22:05:00*1.34181*1.34096*1.34201*1.34088
05/27/2013 22:10:00*1.34096*1.34105*1.34126*1.34079
05/27/2013 22:15:00*1.34105*1.3411*1.34153*1.34105
05/27/2013 22:20:00*1.3411*1.34063*1.34125*1.33967
05/27/2013 22:25:00*1.34063*1.34067*1.34088*1.34025
05/27/2013 22:30:00*1.34067*1.34089*1.34134*1.34044
05/27/2013 22:35:00*1.34089*1.34072*1.34095*1.34038
05/27/2013 22:40:00*1.34072*1.34041*1.34073*1.34031
05/27/2013 22:45:00*1.34041*1.34025*1.34058*1.34017
05/27/2013 22:50:00*1.34025*1.34026*1.34046*1.33995
05/27/2013 22:55:00*1.34026*1.33995*1.34027*1.33971
05/27/2013 23:00:00*1.33995*1.34026*1.34028*1.33992
05/27/2013 23:05:00*1.34026*1.34026*1.34045*1.34007
05/27/2013 23:10:00*1.34026*1.34048*1.34053*1.34024
05/27/2013 23:15:00*1.34048*1.3409*1.34102*1.34048
05/27/2013 23:20:00*1.3409*1.34097*1.34104*1.34069
05/27/2013 23:25:00*1.34097*1.34082*1.34123*1.34078
05/27/2013 23:30:00*1.34082*1.33918*1.34097*1.33915
05/27/2013 23:35:00*1.33918*1.33902*1.33948*1.33842
05/27/2013 23:40:00*1.33902*1.33881*1.33932*1.33873
05/27/2013 23:45:00*1.33881*1.33915*1.33934*1.33877
05/27/2013 23:50:00*1.33915*1.33907*1.33931*1.33891
05/27/2013 23:55:00*1.33907*1.33918*1.33972*1.33875
05/28/2013 00:00:00*1.33918*1.33935*1.33945*1.33908
05/28/2013 00:05:00*1.33935*1.33895*1.33948*1.33839
05/28/2013 00:10:00*1.33895*1.33888*1.33919*1.33849
05/28/2013 00:15:00*1.33888*1.33889*1.33911*1.33874
05/28/2013 00:20:00*1.33889*1.3393*1.33933*1.33887
05/28/2013 00:25:00*1.3393*1.33941*1.33967*1.33894
05/28/2013 00:30:00*1.33941*1.33935*1.33956*1.33916
05/28/2013 00:35:00*1.33935*1.33974*1.33981*1.33935
05/28/2013 00:40:00*1.33974*1.33985*1.33989*1.33959
05/28/2013 00:45:00*1.33985*1.34012*1.3402*1.33954
05/28/2013 00:50:00*1.34012*1.33984*1.34035*1.33975
05/28/2013 00:55:00*1.33984*1.34032*1.34058*1.33984
05/28/2013 01:00:00*1.34032*1.34018*1.34066*1.34006
05/28/2013 01:05:00*1.34018*1.34036*1.34042*1.34005
05/28/2013 01:10:00*1.34036*1.3401*1.34053*1.34009
05/28/2013 01:15:00*1.3401*1.34025*1.34029*1.33983
05/28/2013 01:20:00*1.34025*1.34017*1.34037*1.34001
05/28/2013 01:25:00*1.34017*1.33945*1.34028*1.33933
05/28/2013 01:30:00*1.33945*1.33983*1.34018*1.33937
05/28/2013 01:35:00*1.33983*1.34022*1.34044*1.33982
05/28/2013 01:40:00*1.34022*1.34019*1.34045*1.3401
05/28/2013 01:45:00*1.34019*1.33987*1.34033*1.33976
05/28/2013 01:50:00*1.33987*1.33931*1.33993*1.33928
05/28/2013 01:55:00*1.33931*1.33926*1.33958*1.3392
05/28/2013 02:00:00*1.33926*1.33931*1.33946*1.33883
05/28/2013 02:05:00*1.33931*1.34017*1.34026*1.33931
05/28/2013 02:10:00*1.34017*1.33957*1.34025*1.33935
05/28/2013 02:15:00*1.33957*1.33949*1.33966*1.33933
05/28/2013 02:20:00*1.33949*1.33907*1.33955*1.33899
05/28/2013 02:25:00*1.33907*1.33906*1.33925*1.33887
05/28/2013 02:30:00*1.33906*1.33825*1.33921*1.33814
05/28/2013 02:35:00*1.33825*1.33852*1.33855*1.33802
05/28/2013 02:40:00*1.33852*1.33822*1.33876*1.33802
05/28/2013 02:45:00*1.33822*1.33815*1.33842*1.33777
05/28/2013 02:50:00*1.33815*1.33821*1.33821*1.3377
05/28/2013 02:55:00*1.33821*1.3368*1.33846*1.33676
05/28/2013 03:00:00*1.3368*1.33639*1.33711*1.33639
05/28/2013 03:05:00*1.33639*1.33713*1.3373*1.33612
05/28/2013 03:10:00*1.33713*1.33684*1.33723*1.33671
05/28/2013 03:15:00*1.33684*1.33692*1.33704*1.33658
05/28/2013 03:20:00*1.33692*1.33706*1.33766*1.33669
05/28/2013 03:25:00*1.33706*1.33604*1.33722*1.33604
05/28/2013 03:30:00*1.33604*1.33655*1.33658*1.33588
05/28/2013 03:35:00*1.33655*1.33659*1.33685*1.33606
05/28/2013 03:40:00*1.33659*1.33585*1.33692*1.33567
05/28/2013 03:45:00*1.33585*1.33447*1.33586*1.33401
05/28/2013 03:50:00*1.33447*1.33447*1.33481*1.33404
05/28/2013 03:55:00*1.33447*1.33441*1.33488*1.33396
05/28/2013 04:00:00*1.33441*1.33351*1.33471*1.33313
05/28/2013 04:05:00*1.33351*1.33355*1.33424*1.33346
05/28/2013 04:10:00*1.33355*1.33368*1.33396*1.33352
05/28/2013 04:15:00*1.33368*1.33389*1.33399*1.33359
05/28/2013 04:20:00*1.33389*1.33326*1.33392*1.33323
05/28/2013 04:25:00*1.33326*1.33448*1.33458*1.33323
05/28/2013 04:30:00*1.33448*1.33461*1.33465*1.33425
05/28/2013 04:35:00*1.33461*1.33475*1.33487*1.33449
05/28/2013 04:40:00*1.33475*1.33439*1.33503*1.33439
05/28/2013 04:45:00*1.33439*1.33492*1.33501*1.33416
05/28/2013 04:50:00*1.33492*1.33576*1.33596*1.33482
05/28/2013 04:55:00*1.33576*1.33608*1.33652*1.33555
05/28/2013 05:00:00*1.33608*1.3354*1.3361*1.33498
05/28/2013 05:05:00*1.3354*1.33529*1.3354*1.33481
05/28/2013 05:10:00*1.33529*1.33467*1.33533*1.33461
05/28/2013 05:15:00*1.33467*1.33493*1.33529*1.33452
05/28/2013 05:20:00*1.33493*1.33529*1.33529*1.33433
05/28/2013 05:25:00*1.33529*1.33564*1.33583*1.33504
05/28/2013 05:30:00*1.33564*1.33632*1.33632*1.33532
05/28/2013 05:35:00*1.33632*1.33637*1.33658*1.3361
05/28/2013 05:40:00*1.33637*1.33661*1.33686*1.33637
05/28/2013 05:45:00*1.33661*1.33646*1.33665*1.33618
05/28/2013 05:50:00*1.33646*1.33658*1.33662*1.33624
05/28/2013 05:55:00*1.33658*1.33684*1.3371*1.33658
05/28/2013 06:00:00*1.33684*1.33643*1.33753*1.33641
05/28/2013 06:05:00*1.33643*1.33662*1.33667*1.33599
05/28/2013 06:10:00*1.33662*1.33661*1.33696*1.33632
05/28/2013 06:15:00*1.33661*1.33634*1.33661*1.33607
05/28/2013 06:20:00*1.33634*1.33606*1.33653*1.33574
05/28/2013 06:25:00*1.33606*1.33632*1.33674*1.33604
05/28/2013 06:30:00*1.33632*1.33632*1.33657*1.33612
05/28/2013 06:35:00*1.33632*1.33558*1.33661*1.33558
05/28/2013 06:40:00*1.33558*1.33549*1.33558*1.33483
05/28/2013 06:45:00*1.33549*1.33543*1.33582*1.33537
05/28/2013 06:50:00*1.33543*1.33544*1.33555*1.33523
05/28/2013 06:55:00*1.33544*1.33551*1.33572*1.33537
05/28/2013 07:00:00*1.33551*1.33524*1.33583*1.33521
05/28/2013 07:05:00*1.33524*1.33509*1.33568*1.33492
05/28/2013 07:10:00*1.33509*1.33485*1.3354*1.3348
05/28/2013 07:15:00*1.33485*1.33532*1.33539*1.33458
05/28/2013 07:20:00*1.33532*1.33557*1.33598*1.33486
05/28/2013 07:25:00*1.33557*1.33547*1.33564*1.33502
05/28/2013 07:30:00*1.33547*1.33561*1.33565*1.33488
05/28/2013 07:35:00*1.33561*1.33572*1.33599*1.33533
05/28/2013 07:40:00*1.33572*1.33557*1.33585*1.33515
05/28/2013 07:45:00*1.33557*1.33505*1.33571*1.33498
05/28/2013 07:50:00*1.33505*1.33479*1.3353*1.33473
05/28/2013 07:55:00*1.33479*1.33535*1.33562*1.33471
05/28/2013 08:00:00*1.33535*1.33572*1.33615*1.33532
05/28/2013 08:05:00*1.33572*1.33526*1.33578*1.33511
05/28/2013 08:10:00*1.33526*1.33513*1.33563*1.33505
05/28/2013 08:15:00*1.33513*1.33537*1.33537*1.33407
05/28/2013 08:20:00*1.33537*1.33598*1.33607*1.33521
05/28/2013 08:25:00*1.33598*1.33609*1.33638*1.33597
05/28/2013 08:30:00*1.33609*1.33661*1.33665*1.33553
05/28/2013 08:35:00*1.33661*1.33635*1.33682*1.33609
05/28/2013 08:40:00*1.33635*1.33598*1.33648*1.33593
05/28/2013 08:45:00*1.33598*1.33595*1.33641*1.33588
05/28/2013 08:50:00*1.33595*1.33649*1.3365*1.33592
05/28/2013 08:55:00*1.33649*1.33621*1.33675*1.33614
05/28/2013 09:00:00*1.33621*1.33632*1.33664*1.33615
05/28/2013 09:05:00*1.33632*1.33586*1.33671*1.33577
05/28/2013 09:10:00*1.33586*1.33555*1.33598*1.33542
05/28/2013 09:15:00*1.33555*1.33496*1.3356*1.33468
05/28/2013 09:20:00*1.33496*1.33486*1.33514*1.33451
05/28/2013 09:25:00*1.33486*1.33452*1.33491*1.33414
05/28/2013 09:30:00*1.33452*1.33456*1.335*1.33402
05/28/2013 09:35:00*1.33456*1.33339*1.33461*1.3332
05/28/2013 09:40:00*1.33339*1.3338*1.33396*1.33313
05/28/2013 09:45:00*1.3338*1.3341*1.33439*1.33372
05/28/2013 09:50:00*1.3341*1.33353*1.33442*1.33335
05/28/2013 09:55:00*1.33353*1.33406*1.33406*1.33324
05/28/2013 10:00:00*1.33406*1.33384*1.33438*1.33365
05/28/2013 10:05:00*1.33384*1.33446*1.33509*1.33326
05/28/2013 10:10:00*1.33446*1.33457*1.33535*1.33429
05/28/2013 10:15:00*1.33457*1.33443*1.3349*1.33415
05/28/2013 10:20:00*1.33443*1.33411*1.33471*1.33354
05/28/2013 10:25:00*1.33411*1.33339*1.33411*1.33301
05/28/2013 10:30:00*1.33339*1.3339*1.33393*1.33269
05/28/2013 10:35:00*1.3339*1.33456*1.33466*1.33351
05/28/2013 10:40:00*1.33456*1.33537*1.33543*1.33424
05/28/2013 10:45:00*1.33537*1.33488*1.33567*1.33471
05/28/2013 10:50:00*1.33488*1.33503*1.33546*1.33457
05/28/2013 10:55:00*1.33503*1.3358*1.33588*1.3344
05/28/2013 11:00:00*1.3358*1.33558*1.33627*1.3347
05/28/2013 11:05:00*1.33558*1.33529*1.33601*1.33517
05/28/2013 11:10:00*1.33529*1.33476*1.33551*1.33413
05/28/2013 11:15:00*1.33476*1.33531*1.33555*1.3347
05/28/2013 11:20:00*1.33531*1.33505*1.3354*1.33489
05/28/2013 11:25:00*1.33505*1.33503*1.33535*1.33465
05/28/2013 11:30:00*1.33503*1.33527*1.33551*1.33489
05/28/2013 11:35:00*1.33527*1.33528*1.33546*1.33491
05/28/2013 11:40:00*1.33528*1.33491*1.33536*1.33456
05/28/2013 11:45:00*1.33491*1.33498*1.33498*1.33439
05/28/2013 11:50:00*1.33498*1.3348*1.3351*1.33448
05/28/2013 11:55:00*1.3348*1.33463*1.33495*1.33404
05/28/2013 12:00:00*1.33463*1.33468*1.33495*1.3343
05/28/2013 12:05:00*1.33468*1.33492*1.33536*1.33449
05/28/2013 12:10:00*1.33492*1.3348*1.33531*1.33474
05/28/2013 12:15:00*1.3348*1.33387*1.33488*1.33383
05/28/2013 12:20:00*1.33387*1.334*1.33447*1.33385
05/28/2013 12:25:00*1.334*1.33407*1.33426*1.33341
05/28/2013 12:30:00*1.33407*1.33352*1.33408*1.33277
05/28/2013 12:35:00*1.33352*1.33393*1.33403*1.33338
05/28/2013 12:40:00*1.33393*1.33465*1.33466*1.33393
05/28/2013 12:45:00*1.33465*1.3341*1.33465*1.33392
05/28/2013 12:50:00*1.3341*1.33363*1.33422*1.33355
05/28/2013 12:55:00*1.33363*1.33381*1.33418*1.33335
05/28/2013 13:00:00*1.33381*1.33407*1.33429*1.3338
05/28/2013 13:05:00*1.33407*1.33417*1.33419*1.33359
05/28/2013 13:10:00*1.33417*1.33398*1.33431*1.33384
05/28/2013 13:15:00*1.33398*1.33421*1.33443*1.33385
05/28/2013 13:20:00*1.33421*1.33426*1.3345*1.33409
05/28/2013 13:25:00*1.33426*1.33399*1.33496*1.33393
05/28/2013 13:30:00*1.33399*1.33449*1.33462*1.33393
05/28/2013 13:35:00*1.33449*1.33462*1.33489*1.33414
05/28/2013 13:40:00*1.33462*1.33465*1.33495*1.3344
05/28/2013 13:45:00*1.33465*1.33518*1.3353*1.33462
05/28/2013 13:50:00*1.33518*1.33473*1.33554*1.3347
05/28/2013 13:55:00*1.33473*1.33496*1.33534*1.33466
05/28/2013 14:00:00*1.33496*1.33519*1.33528*1.33473
05/28/2013 14:05:00*1.33519*1.3351*1.33527*1.33476
05/28/2013 14:10:00*1.3351*1.33558*1.33558*1.33509
05/28/2013 14:15:00*1.33558*1.33506*1.33566*1.33474
05/28/2013 14:20:00*1.33506*1.33482*1.33536*1.33482
05/28/2013 14:25:00*1.33482*1.33517*1.33532*1.33476
05/28/2013 14:30:00*1.33517*1.33513*1.33536*1.33501
05/28/2013 14:35:00*1.33513*1.33496*1.33528*1.3347
05/28/2013 14:40:00*1.33496*1.33567*1.33577*1.33491
05/28/2013 14:45:00*1.33567*1.33546*1.33594*1.33541
05/28/2013 14:50:00*1.33546*1.33512*1.33553*1.33474
05/28/2013 14:55:00*1.33512*1.33496*1.33519*1.33484
05/28/2013 15:00:00*1.33496*1.33537*1.33575*1.33494
05/28/2013 15:05:00*1.33537*1.33544*1.33591*1.33527
05/28/2013 15:10:00*1.33544*1.33568*1.33583*1.33544
05/28/2013 15:15:00*1.33568*1.3357*1.33599*1.33553
05/28/2013 15:20:00*1.3357*1.33564*1.33574*1.3353
05/28/2013 15:25:00*1.33564*1.33606*1.33636*1.33561
05/28/2013 15:30:00*1.33606*1.3354*1.33614*1.33532
05/28/2013 15:35:00*1.3354*1.33498*1.33551*1.33492
05/28/2013 15:40:00*1.33498*1.33457*1.33505*1.33429
05/28/2013 15:45:00*1.33457*1.33495*1.33519*1.33451
05/28/2013 15:50:00*1.33495*1.33515*1.33554*1.33495
05/28/2013 15:55:00*1.33515*1.33532*1.33552*1.33507
05/28/2013 16:00:00*1.33532*1.33506*1.33557*1.33497
05/28/2013 16:05:00*1.33506*1.33581*1.33583*1.3346
05/28/2013 16:10:00*1.33581*1.33622*1.33629*1.33538
05/28/2013 16:15:00*1.33622*1.33623*1.33639*1.3359
05/28/2013 16:20:00*1.33623*1.33611*1.33649*1.33604
05/28/2013 16:25:00*1.33611*1.33602*1.33628*1.33591
05/28/2013 16:30:00*1.33602*1.33619*1.33631*1.33594
05/28/2013 16:35:00*1.33619*1.33621*1.33635*1.33606
05/28/2013 16:40:00*1.33621*1.33615*1.33647*1.33608
05/28/2013 16:45:00*1.33615*1.33638*1.33657*1.33612
05/28/2013 16:50:00*1.33638*1.33656*1.33682*1.3362
05/28/2013 16:55:00*1.33656*1.33649*1.33677*1.33628
05/28/2013 17:00:00*1.33649*1.33659*1.3368*1.33646
