05/26/2013 17:05:00*1.34108*1.34089*1.34108*1.34037
05/26/2013 17:10:00*1.34089*1.33982*1.3409*1.33982
05/26/2013 17:15:00*1.33982*1.34069*1.34099*1.33982
05/26/2013 17:20:00*1.34069*1.3401*1.34083*1.33984
05/26/2013 17:25:00*1.3401*1.33995*1.34091*1.33952
05/26/2013 17:30:00*1.33995*1.3397*1.33995*1.33967
05/26/2013 17:35:00*1.3397*1.33972*1.3398*1.33964
05/26/2013 17:40:00*1.33972*1.33965*1.33972*1.33962
05/26/2013 17:45:00*1.33965*1.34032*1.34114*1.33958
05/26/2013 17:50:00*1.34032*1.34003*1.34128*1.33995
05/26/2013 17:55:00*1.34003*1.33994*1.34005*1.33943
05/26/2013 18:00:00*1.33994*1.33986*1.34036*1.33965
05/26/2013 18:05:00*1.33986*1.34084*1.34091*1.33984
05/26/2013 18:10:00*1.34084*1.34179*1.34192*1.34078
05/26/2013 18:15:00*1.34179*1.34226*1.34232*1.34179
05/26/2013 18:20:00*1.34226*1.34404*1.34429*1.34226
05/26/2013 18:25:00*1.34404*1.34355*1.34404*1.34323
05/26/2013 18:30:00*1.34355*1.34331*1.34368*1.34309
05/26/2013 18:35:00*1.34331*1.3431*1.34345*1.34271
05/26/2013 18:40:00*1.3431*1.34306*1.34328*1.34287
05/26/2013 18:45:00*1.34306*1.34281*1.34306*1.3427
05/26/2013 18:50:00*1.34281*1.34279*1.34287*1.34269
05/26/2013 18:55:00*1.34279*1.34221*1.34279*1.34209
05/26/2013 19:00:00*1.34221*1.34217*1.34264*1.34197
05/26/2013 19:05:00*1.34217*1.34259*1.34262*1.34217
05/26/2013 19:10:00*1.34259*1.34242*1.34262*1.34221
05/26/2013 19:15:00*1.34242*1.34237*1.34259*1.34234
05/26/2013 19:20:00*1.34237*1.34302*1.34318*1.34237
05/26/2013 19:25:00*1.34302*1.34348*1.34359*1.34288
05/26/2013 19:30:00*1.34348*1.34299*1.34358*1.34289
05/26/2013 19:35:00*1.34299*1.34274*1.34331*1.34269
05/26/2013 19:40:00*1.34274*1.3425*1.34276*1.34205
05/26/2013 19:45:00*1.3425*1.34213*1.3425*1.34194
05/26/2013 19:50:00*1.34213*1.34242*1.34251*1.34203
05/26/2013 19:55:00*1.34242*1.3425*1.34273*1.34215
05/26/2013 20:00:00*1.3425*1.34257*1.34276*1.34209
05/26/2013 20:05:00*1.34257*1.34312*1.34323*1.34235
05/26/2013 20:10:00*1.34312*1.3428*1.34322*1.34268
05/26/2013 20:15:00*1.3428*1.34331*1.34336*1.34278
05/26/2013 20:20:00*1.34331*1.34257*1.34331*1.3425
05/26/2013 20:25:00*1.34257*1.342*1.34287*1.34179
05/26/2013 20:30:00*1.342*1.34136*1.342*1.34128
05/26/2013 20:35:00*1.34136*1.34148*1.34203*1.34127
05/26/2013 20:40:00*1.34148*1.34062*1.34155*1.34049
05/26/2013 20:45:00*1.34062*1.34078*1.34109*1.34062
05/26/2013 20:50:00*1.34078*1.34088*1.34141*1.3406
05/26/2013 20:55:00*1.34088*1.34259*1.34259*1.34066
05/26/2013 21:00:00*1.34259*1.34339*1.34372*1.34224
05/26/2013 21:05:00*1.34339*1.34243*1.34354*1.34235
05/26/2013 21:10:00*1.34243*1.3423*1.34256*1.34197
05/26/2013 21:15:00*1.3423*1.3422*1.34296*1.34196
05/26/2013 21:20:00*1.3422*1.34198*1.3424*1.3416
05/26/2013 21:25:00*1.34198*1.34197*1.34228*1.34195
05/26/2013 21:30:00*1.34197*1.34181*1.34214*1.34169
05/26/2013 21:35:00*1.34181*1.34175*1.34227*1.34175
05/26/2013 21:40:00*1.34175*1.34259*1.34264*1.34163
05/26/2013 21:45:00*1.34259*1.34155*1.3426*1.34119
05/26/2013 21:50:00*1.34155*1.34225*1.34232*1.3412
05/26/2013 21:55:00*1.34225*1.34199*1.3424*1.34179
05/26/2013 22:00:00*1.34199*1.3421*1.34214*1.3419
05/26/2013 22:05:00*1.3421*1.3418*1.34235*1.34165
05/26/2013 22:10:00*1.3418*1.34176*1.34182*1.34128
05/26/2013 22:15:00*1.34176*1.34172*1.34248*1.34139
05/26/2013 22:20:00*1.34172*1.34221*1.34226*1.34172
05/26/2013 22:25:00*1.34221*1.34191*1.34244*1.34183
05/26/2013 22:30:00*1.34191*1.34233*1.34239*1.34191
05/26/2013 22:35:00*1.34233*1.34231*1.34254*1.34213
05/26/2013 22:40:00*1.34231*1.34231*1.34247*1.34224
05/26/2013 22:45:00*1.34231*1.34221*1.34241*1.34214
05/26/2013 22:50:00*1.34221*1.34253*1.34255*1.3421
05/26/2013 22:55:00*1.34253*1.34254*1.34268*1.34246
05/26/2013 23:00:00*1.34254*1.34234*1.34263*1.34234
05/26/2013 23:05:00*1.34234*1.34228*1.34234*1.34219
05/26/2013 23:10:00*1.34228*1.34163*1.34232*1.34146
05/26/2013 23:15:00*1.34163*1.34145*1.34171*1.34137
05/26/2013 23:20:00*1.34145*1.34187*1.34196*1.3414
05/26/2013 23:25:00*1.34187*1.34143*1.34188*1.34141
05/26/2013 23:30:00*1.34143*1.34181*1.34183*1.34142
05/26/2013 23:35:00*1.34181*1.3426*1.34264*1.34166
05/26/2013 23:40:00*1.3426*1.3423*1.3427*1.34177
05/26/2013 23:45:00*1.3423*1.34226*1.3425*1.3421
05/26/2013 23:50:00*1.34226*1.34214*1.34232*1.34193
05/26/2013 23:55:00*1.34214*1.34169*1.34223*1.34159
05/27/2013 00:00:00*1.34169*1.34163*1.34177*1.34146
05/27/2013 00:05:00*1.34163*1.34243*1.34243*1.34148
05/27/2013 00:10:00*1.34243*1.34241*1.34251*1.34208
05/27/2013 00:15:00*1.34241*1.34227*1.34241*1.34204
05/27/2013 00:20:00*1.34227*1.34222*1.34235*1.34211
05/27/2013 00:25:00*1.34222*1.34253*1.34256*1.34186
05/27/2013 00:30:00*1.34253*1.34301*1.34331*1.34249
05/27/2013 00:35:00*1.34301*1.34261*1.34301*1.3426
05/27/2013 00:40:00*1.34261*1.3427*1.34271*1.34251
05/27/2013 00:45:00*1.3427*1.34232*1.3427*1.3423
05/27/2013 00:50:00*1.34232*1.34223*1.34239*1.34222
05/27/2013 00:55:00*1.34223*1.34183*1.34229*1.34172
05/27/2013 01:00:00*1.34183*1.34204*1.34218*1.34166
05/27/2013 01:05:00*1.34204*1.3421*1.3423*1.34187
05/27/2013 01:10:00*1.3421*1.34226*1.34232*1.34182
05/27/2013 01:15:00*1.34226*1.34246*1.34253*1.34222
05/27/2013 01:20:00*1.34246*1.34236*1.34282*1.34236
05/27/2013 01:25:00*1.34236*1.34207*1.34249*1.34193
05/27/2013 01:30:00*1.34207*1.34179*1.34207*1.34164
05/27/2013 01:35:00*1.34179*1.34183*1.34215*1.34146
05/27/2013 01:40:00*1.34183*1.34201*1.34205*1.34159
05/27/2013 01:45:00*1.34201*1.3421*1.34228*1.34201
05/27/2013 01:50:00*1.3421*1.3423*1.34249*1.34206
05/27/2013 01:55:00*1.3423*1.34236*1.34237*1.34184
05/27/2013 02:00:00*1.34236*1.34241*1.34282*1.34236
05/27/2013 02:05:00*1.34241*1.34265*1.34286*1.34196
05/27/2013 02:10:00*1.34265*1.34225*1.3428*1.34194
05/27/2013 02:15:00*1.34225*1.34196*1.34255*1.34173
05/27/2013 02:20:00*1.34196*1.34182*1.34206*1.34158
05/27/2013 02:25:00*1.34182*1.34198*1.34211*1.34182
05/27/2013 02:30:00*1.34198*1.34233*1.34233*1.34192
05/27/2013 02:35:00*1.34233*1.34247*1.3426*1.34223
05/27/2013 02:40:00*1.34247*1.34244*1.34268*1.34226
05/27/2013 02:45:00*1.34244*1.34226*1.34272*1.3422
05/27/2013 02:50:00*1.34226*1.34278*1.34279*1.34218
05/27/2013 02:55:00*1.34278*1.34232*1.34279*1.34215
05/27/2013 03:00:00*1.34232*1.34164*1.34232*1.34162
05/27/2013 03:05:00*1.34164*1.34155*1.34177*1.34127
05/27/2013 03:10:00*1.34155*1.34186*1.34211*1.34154
05/27/2013 03:15:00*1.34186*1.34064*1.34186*1.34033
05/27/2013 03:20:00*1.34064*1.34075*1.34121*1.34042
05/27/2013 03:25:00*1.34075*1.34075*1.34091*1.34054
05/27/2013 03:30:00*1.34075*1.34064*1.34101*1.34055
05/27/2013 03:35:00*1.34064*1.34031*1.3407*1.34013
05/27/2013 03:40:00*1.34031*1.34048*1.34058*1.34
05/27/2013 03:45:00*1.34048*1.34094*1.34096*1.34027
05/27/2013 03:50:00*1.34094*1.34069*1.34137*1.34066
05/27/2013 03:55:00*1.34069*1.34074*1.34104*1.34057
05/27/2013 04:00:00*1.34074*1.3406*1.34077*1.34031
05/27/2013 04:05:00*1.3406*1.34072*1.34112*1.34045
05/27/2013 04:10:00*1.34072*1.34095*1.34113*1.34072
05/27/2013 04:15:00*1.34095*1.3415*1.34158*1.34095
05/27/2013 04:20:00*1.3415*1.34157*1.34182*1.34136
05/27/2013 04:25:00*1.34157*1.3411*1.34158*1.34086
05/27/2013 04:30:00*1.3411*1.34099*1.34117*1.3408
05/27/2013 04:35:00*1.34099*1.34114*1.34155*1.34099
05/27/2013 04:40:00*1.34114*1.34073*1.34131*1.34066
05/27/2013 04:45:00*1.34073*1.33986*1.3409*1.33975
05/27/2013 04:50:00*1.33986*1.33987*1.34008*1.33941
05/27/2013 04:55:00*1.33987*1.34*1.34006*1.33964
05/27/2013 05:00:00*1.34*1.33985*1.3401*1.33977
05/27/2013 05:05:00*1.33985*1.3399*1.34002*1.33972
05/27/2013 05:10:00*1.3399*1.33977*1.34004*1.33975
05/27/2013 05:15:00*1.33977*1.33985*1.34011*1.33975
05/27/2013 05:20:00*1.33985*1.33916*1.34001*1.33904
05/27/2013 05:25:00*1.33916*1.33899*1.3393*1.33895
05/27/2013 05:30:00*1.33899*1.33964*1.33967*1.33899
05/27/2013 05:35:00*1.33964*1.34011*1.34015*1.33956
05/27/2013 05:40:00*1.34011*1.34034*1.34094*1.34004
05/27/2013 05:45:00*1.34034*1.34066*1.3408*1.34034
05/27/2013 05:50:00*1.34066*1.34068*1.34095*1.34042
05/27/2013 05:55:00*1.34068*1.34053*1.34095*1.34043
05/27/2013 06:00:00*1.34053*1.34056*1.34097*1.34042
05/27/2013 06:05:00*1.34056*1.34028*1.34077*1.33992
05/27/2013 06:10:00*1.34028*1.34063*1.34099*1.34022
05/27/2013 06:15:00*1.34063*1.34095*1.34103*1.34043
05/27/2013 06:20:00*1.34095*1.34082*1.34112*1.34071
05/27/2013 06:25:00*1.34082*1.34085*1.34104*1.34071
05/27/2013 06:30:00*1.34085*1.34132*1.34134*1.34085
05/27/2013 06:35:00*1.34132*1.34116*1.34151*1.34103
05/27/2013 06:40:00*1.34116*1.34111*1.34143*1.34109
05/27/2013 06:45:00*1.34111*1.34116*1.34138*1.341
05/27/2013 06:50:00*1.34116*1.34104*1.34127*1.34095
05/27/2013 06:55:00*1.34104*1.34105*1.34116*1.34099
05/27/2013 07:00:00*1.34105*1.34117*1.34125*1.34098
05/27/2013 07:05:00*1.34117*1.34137*1.34154*1.34117
05/27/2013 07:10:00*1.34137*1.34159*1.3417*1.34127
05/27/2013 07:15:00*1.34159*1.34147*1.34173*1.34131
05/27/2013 07:20:00*1.34147*1.34147*1.34154*1.34128
05/27/2013 07:25:00*1.34147*1.34113*1.34149*1.34111
05/27/2013 07:30:00*1.34113*1.34132*1.34142*1.34108
05/27/2013 07:35:00*1.34132*1.34149*1.34149*1.34118
05/27/2013 07:40:00*1.34149*1.34188*1.34193*1.34145
05/27/2013 07:45:00*1.34188*1.34149*1.34189*1.34149
05/27/2013 07:50:00*1.34149*1.34145*1.34153*1.34142
05/27/2013 07:55:00*1.34145*1.34156*1.34163*1.34128
05/27/2013 08:00:00*1.34156*1.34126*1.34156*1.34103
05/27/2013 08:05:00*1.34126*1.34071*1.34158*1.34025
05/27/2013 08:10:00*1.34071*1.34086*1.3409*1.34056
05/27/2013 08:15:00*1.34086*1.34038*1.3409*1.34038
05/27/2013 08:20:00*1.34038*1.34032*1.3406*1.34029
05/27/2013 08:25:00*1.34032*1.34075*1.34118*1.34024
05/27/2013 08:30:00*1.34075*1.34134*1.34136*1.34073
05/27/2013 08:35:00*1.34134*1.34149*1.3416*1.34107
05/27/2013 08:40:00*1.34149*1.34191*1.34191*1.3414
05/27/2013 08:45:00*1.34191*1.34159*1.34211*1.34148
05/27/2013 08:50:00*1.34159*1.34159*1.3418*1.34148
05/27/2013 08:55:00*1.34159*1.34216*1.34216*1.34153
05/27/2013 09:00:00*1.34216*1.34174*1.34216*1.34173
05/27/2013 09:05:00*1.34174*1.3424*1.3424*1.34145
05/27/2013 09:10:00*1.3424*1.34322*1.34348*1.34227
05/27/2013 09:15:00*1.34322*1.34341*1.34348*1.34312
05/27/2013 09:20:00*1.34341*1.34329*1.34345*1.34309
05/27/2013 09:25:00*1.34329*1.34335*1.34355*1.34307
05/27/2013 09:30:00*1.34335*1.34353*1.34353*1.34328
05/27/2013 09:35:00*1.34353*1.34323*1.34362*1.34298
05/27/2013 09:40:00*1.34323*1.34441*1.34442*1.34319
05/27/2013 09:45:00*1.34441*1.34433*1.34509*1.34418
05/27/2013 09:50:00*1.34433*1.34423*1.34441*1.34415
05/27/2013 09:55:00*1.34423*1.3443*1.34467*1.34423
05/27/2013 10:00:00*1.3443*1.34377*1.34441*1.34352
05/27/2013 10:05:00*1.34377*1.34337*1.34393*1.34337
05/27/2013 10:10:00*1.34337*1.34357*1.34365*1.34337
05/27/2013 10:15:00*1.34357*1.34372*1.34378*1.34348
05/27/2013 10:20:00*1.34372*1.344*1.34409*1.34372
05/27/2013 10:25:00*1.344*1.34354*1.34402*1.34352
05/27/2013 10:30:00*1.34354*1.34364*1.34364*1.34346
05/27/2013 10:35:00*1.34364*1.34349*1.34372*1.34344
05/27/2013 10:40:00*1.34349*1.34367*1.34369*1.34338
05/27/2013 10:45:00*1.34367*1.34363*1.34369*1.3436
05/27/2013 10:50:00*1.34363*1.34336*1.34383*1.34336
05/27/2013 10:55:00*1.34336*1.34334*1.34353*1.34323
05/27/2013 11:00:00*1.34334*1.34211*1.34338*1.34203
05/27/2013 11:05:00*1.34211*1.34255*1.34256*1.34172
05/27/2013 11:10:00*1.34255*1.34306*1.34313*1.34254
05/27/2013 11:15:00*1.34306*1.34319*1.34341*1.34301
05/27/2013 11:20:00*1.34319*1.34304*1.34327*1.343
05/27/2013 11:25:00*1.34304*1.34271*1.34336*1.3427
05/27/2013 11:30:00*1.34271*1.34268*1.34272*1.34237
05/27/2013 11:35:00*1.34268*1.34288*1.34311*1.34268
05/27/2013 11:40:00*1.34288*1.34312*1.3432*1.34288
05/27/2013 11:45:00*1.34312*1.34323*1.34327*1.3431
05/27/2013 11:50:00*1.34323*1.34329*1.34329*1.34318
05/27/2013 11:55:00*1.34329*1.3432*1.34331*1.34314
05/27/2013 12:00:00*1.3432*1.34324*1.34324*1.34314
05/27/2013 12:05:00*1.34324*1.34339*1.34344*1.34324
05/27/2013 12:10:00*1.34339*1.34329*1.34339*1.34322
05/27/2013 12:15:00*1.34329*1.34331*1.34335*1.34329
05/27/2013 12:20:00*1.34331*1.34296*1.34336*1.34296
05/27/2013 12:25:00*1.34296*1.34236*1.34296*1.34234
05/27/2013 12:30:00*1.34236*1.34206*1.34252*1.34194
05/27/2013 12:35:00*1.34206*1.34184*1.34235*1.34177
05/27/2013 12:40:00*1.34184*1.34175*1.34204*1.34148
05/27/2013 12:45:00*1.34175*1.34138*1.34177*1.34131
05/27/2013 12:50:00*1.34138*1.34112*1.34138*1.34085
05/27/2013 12:55:00*1.34112*1.34104*1.34118*1.34079
05/27/2013 13:00:00*1.34104*1.34256*1.34256*1.34102
05/27/2013 13:05:00*1.34256*1.34232*1.3428*1.34228
05/27/2013 13:10:00*1.34232*1.34232*1.34256*1.34227
05/27/2013 13:15:00*1.34232*1.34184*1.34257*1.34165
05/27/2013 13:20:00*1.34184*1.34218*1.34228*1.34166
05/27/2013 13:25:00*1.34218*1.34195*1.34245*1.34193
05/27/2013 13:30:00*1.34195*1.34176*1.34195*1.34156
05/27/2013 13:35:00*1.34176*1.34176*1.34184*1.34171
05/27/2013 13:40:00*1.34176*1.34171*1.34177*1.34167
05/27/2013 13:45:00*1.34171*1.34174*1.34205*1.34125
05/27/2013 13:50:00*1.34174*1.3422*1.34231*1.34174
05/27/2013 13:55:00*1.3422*1.34216*1.3423*1.34193
05/27/2013 14:00:00*1.34216*1.34223*1.34232*1.34215
05/27/2013 14:05:00*1.34223*1.34199*1.34232*1.3419
05/27/2013 14:10:00*1.34199*1.342*1.34219*1.34189
05/27/2013 14:15:00*1.342*1.34218*1.34235*1.34197
05/27/2013 14:20:00*1.34218*1.34203*1.34234*1.34202
05/27/2013 14:25:00*1.34203*1.3421*1.34221*1.34194
05/27/2013 14:30:00*1.3421*1.34213*1.34223*1.34207
05/27/2013 14:35:00*1.34213*1.34194*1.34213*1.34192
05/27/2013 14:40:00*1.34194*1.34193*1.34199*1.34186
05/27/2013 14:45:00*1.34193*1.34194*1.34212*1.34187
05/27/2013 14:50:00*1.34194*1.3418*1.34234*1.34177
05/27/2013 14:55:00*1.3418*1.34205*1.3424*1.3418
05/27/2013 15:00:00*1.34205*1.3421*1.34211*1.34195
05/27/2013 15:05:00*1.3421*1.34207*1.3421*1.34198
05/27/2013 15:10:00*1.34207*1.34169*1.34208*1.34169
05/27/2013 15:15:00*1.34169*1.34175*1.3419*1.34169
05/27/2013 15:20:00*1.34175*1.3419*1.34195*1.34175
05/27/2013 15:25:00*1.3419*1.34155*1.34196*1.34154
05/27/2013 15:30:00*1.34155*1.34159*1.34162*1.34147
05/27/2013 15:35:00*1.34159*1.34167*1.34177*1.34153
05/27/2013 15:40:00*1.34167*1.34205*1.34205*1.34164
05/27/2013 15:45:00*1.34205*1.34168*1.34225*1.34167
05/27/2013 15:50:00*1.34168*1.34264*1.34278*1.34144
05/27/2013 15:55:00*1.34264*1.34231*1.34294*1.34218
05/27/2013 16:00:00*1.34231*1.34268*1.34278*1.34167
05/27/2013 16:05:00*1.34268*1.34227*1.34279*1.34219
05/27/2013 16:10:00*1.34227*1.34239*1.34244*1.34224
05/27/2013 16:15:00*1.34239*1.34207*1.34262*1.34196
05/27/2013 16:20:00*1.34207*1.34179*1.34229*1.34171
05/27/2013 16:25:00*1.34179*1.34185*1.34189*1.34097
05/27/2013 16:30:00*1.34185*1.34217*1.34274*1.34184
05/27/2013 16:35:00*1.34217*1.34231*1.34254*1.34206
05/27/2013 16:40:00*1.34231*1.34225*1.34235*1.34155
05/27/2013 16:45:00*1.34225*1.34216*1.34233*1.34201
05/27/2013 16:50:00*1.34216*1.34219*1.34233*1.3418
05/27/2013 16:55:00*1.34219*1.34224*1.34225*1.34189
05/27/2013 17:00:00*1.34224*1.3418*1.34224*1.3418
