05/26/2013 15:15:00*1.34187*1.3418*1.34245*1.34171
05/26/2013 15:30:00*1.34173*1.34132*1.34173*1.34064
05/26/2013 15:50:00*1.34026*1.34092*1.34122*1.34026
05/26/2013 16:40:00*1.34075*1.34085*1.34086*1.34075
05/26/2013 16:55:00*1.34103*1.34109*1.34109*1.34096
