05/23/2013 17:05:00*1.32663*1.32618*1.32663*1.32513
05/23/2013 17:10:00*1.32618*1.32633*1.32639*1.32583
05/23/2013 17:15:00*1.32633*1.32617*1.32654*1.32603
05/23/2013 17:20:00*1.32617*1.32673*1.32679*1.32598
05/23/2013 17:25:00*1.32673*1.32706*1.32714*1.32667
05/23/2013 17:30:00*1.32706*1.32703*1.32733*1.32682
05/23/2013 17:35:00*1.32703*1.3273*1.3275*1.327
05/23/2013 17:40:00*1.3273*1.32718*1.3274*1.32711
05/23/2013 17:45:00*1.32718*1.32723*1.32788*1.32702
05/23/2013 17:50:00*1.32723*1.32739*1.32751*1.32718
05/23/2013 17:55:00*1.32739*1.32707*1.32748*1.32692
05/23/2013 18:00:00*1.32707*1.32743*1.32745*1.32703
05/23/2013 18:05:00*1.32743*1.32783*1.32789*1.3274
05/23/2013 18:10:00*1.32783*1.32754*1.32797*1.32743
05/23/2013 18:15:00*1.32754*1.32778*1.32785*1.32738
05/23/2013 18:20:00*1.32778*1.32858*1.32861*1.32767
05/23/2013 18:25:00*1.32858*1.3289*1.32901*1.32858
05/23/2013 18:30:00*1.3289*1.32913*1.32926*1.32882
05/23/2013 18:35:00*1.32913*1.32938*1.32938*1.32909
05/23/2013 18:40:00*1.32938*1.32991*1.32991*1.32938
05/23/2013 18:45:00*1.32991*1.32984*1.33*1.32978
05/23/2013 18:50:00*1.32984*1.3294*1.33*1.32936
05/23/2013 18:55:00*1.3294*1.32963*1.32965*1.32939
05/23/2013 19:00:00*1.32963*1.32971*1.32972*1.32963
05/23/2013 19:05:00*1.32971*1.33077*1.33083*1.32971
05/23/2013 19:10:00*1.33077*1.33086*1.33146*1.33074
05/23/2013 19:15:00*1.33086*1.33096*1.33104*1.33081
05/23/2013 19:20:00*1.33096*1.33111*1.33121*1.33092
05/23/2013 19:25:00*1.33111*1.33113*1.33124*1.33103
05/23/2013 19:30:00*1.33113*1.33107*1.3312*1.33091
05/23/2013 19:35:00*1.33107*1.33227*1.33268*1.33107
05/23/2013 19:40:00*1.33227*1.33307*1.33314*1.3322
05/23/2013 19:45:00*1.33307*1.3325*1.33311*1.33227
05/23/2013 19:50:00*1.3325*1.33321*1.33324*1.3324
05/23/2013 19:55:00*1.33321*1.33401*1.33407*1.33312
05/23/2013 20:00:00*1.33401*1.33447*1.33455*1.3337
05/23/2013 20:05:00*1.33447*1.33493*1.33522*1.33415
05/23/2013 20:10:00*1.33493*1.33391*1.33521*1.33377
05/23/2013 20:15:00*1.33391*1.33382*1.334*1.33319
05/23/2013 20:20:00*1.33382*1.33479*1.33488*1.33368
05/23/2013 20:25:00*1.33479*1.33511*1.33522*1.3344
05/23/2013 20:30:00*1.33511*1.33494*1.33516*1.33443
05/23/2013 20:35:00*1.33494*1.3346*1.33525*1.33436
05/23/2013 20:40:00*1.3346*1.33365*1.33481*1.33345
05/23/2013 20:45:00*1.33365*1.33298*1.33365*1.33233
05/23/2013 20:50:00*1.33298*1.33319*1.33334*1.33268
05/23/2013 20:55:00*1.33319*1.33398*1.33405*1.33316
05/23/2013 21:00:00*1.33398*1.33479*1.33492*1.33397
05/23/2013 21:05:00*1.33479*1.33463*1.33492*1.33438
05/23/2013 21:10:00*1.33463*1.33438*1.33469*1.33417
05/23/2013 21:15:00*1.33438*1.33422*1.33464*1.33415
05/23/2013 21:20:00*1.33422*1.33369*1.33428*1.33362
05/23/2013 21:25:00*1.33369*1.33377*1.33389*1.33332
05/23/2013 21:30:00*1.33377*1.33395*1.33409*1.33307
05/23/2013 21:35:00*1.33395*1.3336*1.33408*1.33345
05/23/2013 21:40:00*1.3336*1.33368*1.33395*1.3336
05/23/2013 21:45:00*1.33368*1.3343*1.33454*1.33368
05/23/2013 21:50:00*1.3343*1.33484*1.33486*1.33412
05/23/2013 21:55:00*1.33484*1.33489*1.33525*1.33469
05/23/2013 22:00:00*1.33489*1.3356*1.33572*1.33489
05/23/2013 22:05:00*1.3356*1.33583*1.33649*1.33547
05/23/2013 22:10:00*1.33583*1.33566*1.33591*1.33528
05/23/2013 22:15:00*1.33566*1.33545*1.33573*1.33545
05/23/2013 22:20:00*1.33545*1.33506*1.33549*1.33491
05/23/2013 22:25:00*1.33506*1.33456*1.33507*1.33414
05/23/2013 22:30:00*1.33456*1.33477*1.33487*1.33449
05/23/2013 22:35:00*1.33477*1.33466*1.33477*1.33448
05/23/2013 22:40:00*1.33466*1.33512*1.33512*1.33466
05/23/2013 22:45:00*1.33512*1.33488*1.33525*1.33479
05/23/2013 22:50:00*1.33488*1.33508*1.33521*1.33473
05/23/2013 22:55:00*1.33508*1.33482*1.3351*1.33475
05/23/2013 23:00:00*1.33482*1.33536*1.33536*1.33482
05/23/2013 23:05:00*1.33536*1.33501*1.33552*1.335
05/23/2013 23:10:00*1.33501*1.33529*1.33531*1.33484
05/23/2013 23:15:00*1.33529*1.33603*1.33604*1.33502
05/23/2013 23:20:00*1.33603*1.33584*1.33632*1.33558
05/23/2013 23:25:00*1.33584*1.33663*1.33663*1.33579
05/23/2013 23:30:00*1.33663*1.33676*1.33688*1.33633
05/23/2013 23:35:00*1.33676*1.33733*1.33761*1.33676
05/23/2013 23:40:00*1.33733*1.33736*1.3377*1.33715
05/23/2013 23:45:00*1.33736*1.33755*1.33773*1.33709
05/23/2013 23:50:00*1.33755*1.33771*1.33776*1.33731
05/23/2013 23:55:00*1.33771*1.3371*1.33782*1.33686
05/24/2013 00:00:00*1.3371*1.33674*1.33723*1.33595
05/24/2013 00:05:00*1.33674*1.33611*1.3368*1.33611
05/24/2013 00:10:00*1.33611*1.33591*1.33612*1.33561
05/24/2013 00:15:00*1.33591*1.33629*1.33637*1.33587
05/24/2013 00:20:00*1.33629*1.33598*1.33642*1.33574
05/24/2013 00:25:00*1.33598*1.33558*1.33614*1.33488
05/24/2013 00:30:00*1.33558*1.33438*1.33564*1.33339
05/24/2013 00:35:00*1.33438*1.33436*1.33464*1.33421
05/24/2013 00:40:00*1.33436*1.3319*1.3344*1.33185
05/24/2013 00:45:00*1.3319*1.33373*1.33399*1.33177
05/24/2013 00:50:00*1.33373*1.33512*1.3352*1.3332
05/24/2013 00:55:00*1.33512*1.33445*1.33548*1.33445
05/24/2013 01:00:00*1.33445*1.33413*1.3352*1.33413
05/24/2013 01:05:00*1.33413*1.33505*1.33511*1.33413
05/24/2013 01:10:00*1.33505*1.33469*1.33505*1.33407
05/24/2013 01:15:00*1.33469*1.33409*1.33474*1.33358
05/24/2013 01:20:00*1.33409*1.33405*1.33455*1.33396
05/24/2013 01:25:00*1.33405*1.33409*1.3342*1.33379
05/24/2013 01:30:00*1.33409*1.33375*1.33412*1.33368
05/24/2013 01:35:00*1.33375*1.33403*1.33409*1.33345
05/24/2013 01:40:00*1.33403*1.33492*1.33493*1.33398
05/24/2013 01:45:00*1.33492*1.33513*1.3356*1.33467
05/24/2013 01:50:00*1.33513*1.33558*1.33574*1.33504
05/24/2013 01:55:00*1.33558*1.33501*1.33591*1.33499
05/24/2013 02:00:00*1.33501*1.3349*1.33575*1.33429
05/24/2013 02:05:00*1.3349*1.3361*1.3361*1.33477
05/24/2013 02:10:00*1.3361*1.33712*1.33721*1.33593
05/24/2013 02:15:00*1.33712*1.33626*1.33718*1.33624
05/24/2013 02:20:00*1.33626*1.33566*1.33656*1.33536
05/24/2013 02:25:00*1.33566*1.33569*1.33588*1.33532
05/24/2013 02:30:00*1.33569*1.33547*1.3358*1.33535
05/24/2013 02:35:00*1.33547*1.33596*1.33624*1.33542
05/24/2013 02:40:00*1.33596*1.33701*1.33721*1.33596
05/24/2013 02:45:00*1.33701*1.33728*1.33736*1.33685
05/24/2013 02:50:00*1.33728*1.33789*1.33806*1.33709
05/24/2013 02:55:00*1.33789*1.33709*1.33794*1.33708
05/24/2013 03:00:00*1.33709*1.33673*1.3371*1.33672
05/24/2013 03:05:00*1.33673*1.33639*1.3371*1.33623
05/24/2013 03:10:00*1.33639*1.33656*1.33682*1.33637
05/24/2013 03:15:00*1.33656*1.33588*1.33656*1.33575
05/24/2013 03:20:00*1.33588*1.33605*1.33641*1.33545
05/24/2013 03:25:00*1.33605*1.3358*1.33623*1.33557
05/24/2013 03:30:00*1.3358*1.33534*1.33583*1.33523
05/24/2013 03:35:00*1.33534*1.33482*1.33559*1.33441
05/24/2013 03:40:00*1.33482*1.33534*1.33549*1.33462
05/24/2013 03:45:00*1.33534*1.33568*1.33578*1.3349
05/24/2013 03:50:00*1.33568*1.33679*1.33686*1.33558
05/24/2013 03:55:00*1.33679*1.33748*1.3376*1.33678
05/24/2013 04:00:00*1.33748*1.33787*1.33846*1.33728
05/24/2013 04:05:00*1.33787*1.34044*1.3408*1.33757
05/24/2013 04:10:00*1.34044*1.34206*1.34222*1.34034
05/24/2013 04:15:00*1.34206*1.34093*1.34207*1.34087
05/24/2013 04:20:00*1.34093*1.34127*1.34131*1.34055
05/24/2013 04:25:00*1.34127*1.34112*1.34205*1.34102
05/24/2013 04:30:00*1.34112*1.34057*1.34167*1.34057
05/24/2013 04:35:00*1.34057*1.3414*1.34148*1.34039
05/24/2013 04:40:00*1.3414*1.34103*1.34145*1.34092
05/24/2013 04:45:00*1.34103*1.34071*1.34119*1.34012
05/24/2013 04:50:00*1.34071*1.3409*1.34107*1.34007
05/24/2013 04:55:00*1.3409*1.34144*1.34147*1.34078
05/24/2013 05:00:00*1.34144*1.34137*1.34159*1.34098
05/24/2013 05:05:00*1.34137*1.34148*1.34195*1.34137
05/24/2013 05:10:00*1.34148*1.3415*1.34207*1.34136
05/24/2013 05:15:00*1.3415*1.34097*1.34158*1.34069
05/24/2013 05:20:00*1.34097*1.34134*1.34153*1.34083
05/24/2013 05:25:00*1.34134*1.34098*1.34151*1.34074
05/24/2013 05:30:00*1.34098*1.34097*1.34172*1.34079
05/24/2013 05:35:00*1.34097*1.34152*1.34178*1.34088
05/24/2013 05:40:00*1.34152*1.34083*1.34152*1.34075
05/24/2013 05:45:00*1.34083*1.34104*1.34126*1.34067
05/24/2013 05:50:00*1.34104*1.34059*1.34128*1.34051
05/24/2013 05:55:00*1.34059*1.34149*1.34155*1.34041
05/24/2013 06:00:00*1.34149*1.34077*1.34149*1.34077
05/24/2013 06:05:00*1.34077*1.34062*1.34085*1.33996
05/24/2013 06:10:00*1.34062*1.34115*1.34179*1.34054
05/24/2013 06:15:00*1.34115*1.34118*1.34156*1.34079
05/24/2013 06:20:00*1.34118*1.34148*1.34177*1.34069
05/24/2013 06:25:00*1.34148*1.34221*1.34274*1.3414
05/24/2013 06:30:00*1.34221*1.34253*1.34297*1.34179
05/24/2013 06:35:00*1.34253*1.34262*1.34328*1.34245
05/24/2013 06:40:00*1.34262*1.34152*1.34262*1.34148
05/24/2013 06:45:00*1.34152*1.34106*1.34167*1.34081
05/24/2013 06:50:00*1.34106*1.34055*1.34153*1.34042
05/24/2013 06:55:00*1.34055*1.33932*1.34055*1.33877
05/24/2013 07:00:00*1.33932*1.33894*1.33953*1.33861
05/24/2013 07:05:00*1.33894*1.33903*1.33936*1.33864
05/24/2013 07:10:00*1.33903*1.33811*1.33908*1.33804
05/24/2013 07:15:00*1.33811*1.33793*1.33813*1.33757
05/24/2013 07:20:00*1.33793*1.33817*1.33824*1.33782
05/24/2013 07:25:00*1.33817*1.33805*1.33895*1.33797
05/24/2013 07:30:00*1.33805*1.33877*1.33902*1.33797
05/24/2013 07:35:00*1.33877*1.33765*1.33884*1.3376
05/24/2013 07:40:00*1.33765*1.33775*1.33825*1.33759
05/24/2013 07:45:00*1.33775*1.33701*1.33821*1.337
05/24/2013 07:50:00*1.33701*1.3365*1.33723*1.33633
05/24/2013 07:55:00*1.3365*1.33628*1.33669*1.33616
05/24/2013 08:00:00*1.33628*1.33638*1.33683*1.33623
05/24/2013 08:05:00*1.33638*1.33503*1.33658*1.33472
05/24/2013 08:10:00*1.33503*1.33527*1.33541*1.33453
05/24/2013 08:15:00*1.33527*1.33445*1.33575*1.33445
05/24/2013 08:20:00*1.33445*1.33494*1.33494*1.33424
05/24/2013 08:25:00*1.33494*1.3351*1.33519*1.33473
05/24/2013 08:30:00*1.3351*1.33523*1.33566*1.33502
05/24/2013 08:35:00*1.33523*1.33431*1.33546*1.33374
05/24/2013 08:40:00*1.33431*1.33347*1.33433*1.33329
05/24/2013 08:45:00*1.33347*1.33299*1.33358*1.33279
05/24/2013 08:50:00*1.33299*1.3337*1.33392*1.33277
05/24/2013 08:55:00*1.3337*1.33543*1.33581*1.33368
05/24/2013 09:00:00*1.33543*1.33428*1.33546*1.33428
05/24/2013 09:05:00*1.33428*1.33525*1.33555*1.33421
05/24/2013 09:10:00*1.33525*1.33623*1.33675*1.33476
05/24/2013 09:15:00*1.33623*1.336*1.33736*1.336
05/24/2013 09:20:00*1.336*1.3371*1.3371*1.33592
05/24/2013 09:25:00*1.3371*1.33654*1.33739*1.33653
05/24/2013 09:30:00*1.33654*1.33684*1.33775*1.33652
05/24/2013 09:35:00*1.33684*1.33734*1.33772*1.33672
05/24/2013 09:40:00*1.33734*1.33729*1.33778*1.33703
05/24/2013 09:45:00*1.33729*1.3377*1.33802*1.33718
05/24/2013 09:50:00*1.3377*1.33716*1.3377*1.33675
05/24/2013 09:55:00*1.33716*1.33733*1.3377*1.33691
05/24/2013 10:00:00*1.33733*1.33818*1.33818*1.33714
05/24/2013 10:05:00*1.33818*1.33812*1.33899*1.3377
05/24/2013 10:10:00*1.33812*1.33767*1.33816*1.33741
05/24/2013 10:15:00*1.33767*1.33707*1.3378*1.33703
05/24/2013 10:20:00*1.33707*1.33776*1.33781*1.33683
05/24/2013 10:25:00*1.33776*1.33751*1.33805*1.33731
05/24/2013 10:30:00*1.33751*1.33809*1.33816*1.33671
05/24/2013 10:35:00*1.33809*1.33827*1.33847*1.33784
05/24/2013 10:40:00*1.33827*1.33829*1.3386*1.33789
05/24/2013 10:45:00*1.33829*1.33784*1.33847*1.33746
05/24/2013 10:50:00*1.33784*1.3374*1.33806*1.33737
05/24/2013 10:55:00*1.3374*1.33707*1.33811*1.33667
05/24/2013 11:00:00*1.33707*1.33586*1.33721*1.33581
05/24/2013 11:05:00*1.33586*1.33505*1.3359*1.33497
05/24/2013 11:10:00*1.33505*1.33404*1.33532*1.33394
05/24/2013 11:15:00*1.33404*1.33454*1.33472*1.33392
05/24/2013 11:20:00*1.33454*1.33516*1.3352*1.33452
05/24/2013 11:25:00*1.33516*1.33582*1.33596*1.3351
05/24/2013 11:30:00*1.33582*1.33596*1.33646*1.33553
05/24/2013 11:35:00*1.33596*1.33597*1.33605*1.33564
05/24/2013 11:40:00*1.33597*1.33511*1.33603*1.33493
05/24/2013 11:45:00*1.33511*1.33522*1.33561*1.33496
05/24/2013 11:50:00*1.33522*1.33527*1.33547*1.33515
05/24/2013 11:55:00*1.33527*1.33527*1.33536*1.33512
05/24/2013 12:00:00*1.33527*1.33524*1.33531*1.33495
05/24/2013 12:05:00*1.33524*1.33524*1.33545*1.33508
05/24/2013 12:10:00*1.33524*1.3353*1.33532*1.33496
05/24/2013 12:15:00*1.3353*1.33532*1.33586*1.33524
05/24/2013 12:20:00*1.33532*1.33518*1.33534*1.33508
05/24/2013 12:25:00*1.33518*1.33537*1.33546*1.33489
05/24/2013 12:30:00*1.33537*1.33516*1.33561*1.33513
05/24/2013 12:35:00*1.33516*1.33588*1.33592*1.33501
05/24/2013 12:40:00*1.33588*1.33597*1.33616*1.33567
05/24/2013 12:45:00*1.33597*1.33616*1.33631*1.33594
05/24/2013 12:50:00*1.33616*1.33694*1.33719*1.33596
05/24/2013 12:55:00*1.33694*1.33812*1.33814*1.33692
05/24/2013 13:00:00*1.33812*1.33973*1.34059*1.33788
05/24/2013 13:05:00*1.33973*1.33975*1.33975*1.33924
05/24/2013 13:10:00*1.33975*1.33904*1.33975*1.33904
05/24/2013 13:15:00*1.33904*1.33941*1.33952*1.33904
05/24/2013 13:20:00*1.33941*1.3393*1.33992*1.33906
05/24/2013 13:25:00*1.3393*1.33962*1.33969*1.33915
05/24/2013 13:30:00*1.33962*1.3398*1.33981*1.33943
05/24/2013 13:35:00*1.3398*1.33983*1.3399*1.33953
05/24/2013 13:40:00*1.33983*1.34038*1.34044*1.33981
05/24/2013 13:45:00*1.34038*1.34015*1.34038*1.33998
05/24/2013 13:50:00*1.34015*1.33989*1.34016*1.33985
05/24/2013 13:55:00*1.33989*1.34015*1.34026*1.33986
05/24/2013 14:00:00*1.34015*1.33987*1.34029*1.33979
05/24/2013 14:05:00*1.33987*1.33996*1.34001*1.33966
05/24/2013 14:10:00*1.33996*1.33897*1.34003*1.33893
05/24/2013 14:15:00*1.33897*1.3396*1.33991*1.33887
05/24/2013 14:20:00*1.3396*1.33952*1.33963*1.33934
05/24/2013 14:25:00*1.33952*1.33954*1.33974*1.33937
05/24/2013 14:30:00*1.33954*1.33971*1.33976*1.3394
05/24/2013 14:35:00*1.33971*1.33988*1.33997*1.3396
05/24/2013 14:40:00*1.33988*1.33984*1.33994*1.33974
05/24/2013 14:45:00*1.33984*1.33978*1.33994*1.33965
05/24/2013 14:50:00*1.33978*1.33996*1.34011*1.33969
05/24/2013 14:55:00*1.33996*1.33938*1.34015*1.33938
05/24/2013 15:00:00*1.33938*1.33927*1.33972*1.33918
05/24/2013 15:05:00*1.33927*1.33939*1.33988*1.33927
05/24/2013 15:10:00*1.33939*1.33962*1.33975*1.33932
05/24/2013 15:15:00*1.33962*1.33956*1.33976*1.33939
05/24/2013 15:20:00*1.33956*1.33961*1.33971*1.3393
05/24/2013 15:25:00*1.33961*1.34001*1.34001*1.33947
05/24/2013 15:30:00*1.34001*1.34059*1.34078*1.33996
05/24/2013 15:35:00*1.34059*1.33995*1.34062*1.33994
05/24/2013 15:40:00*1.33995*1.33958*1.34004*1.33953
05/24/2013 15:45:00*1.33958*1.33914*1.33988*1.33903
05/24/2013 15:50:00*1.33914*1.33956*1.33958*1.33914
05/24/2013 15:55:00*1.33956*1.33954*1.33984*1.33952
05/24/2013 16:00:00*1.33954*1.33992*1.33995*1.33944
05/24/2013 16:05:00*1.33992*1.33981*1.34008*1.33966
05/24/2013 16:10:00*1.33981*1.33969*1.34014*1.3395
05/24/2013 16:15:00*1.33969*1.33962*1.33981*1.33938
05/24/2013 16:20:00*1.33962*1.3399*1.33993*1.3394
05/24/2013 16:25:00*1.3399*1.33981*1.33994*1.33955
05/24/2013 16:30:00*1.33981*1.34005*1.34009*1.33911
05/24/2013 16:35:00*1.34005*1.33944*1.34005*1.3386
05/24/2013 16:40:00*1.33944*1.33873*1.33951*1.33813
05/24/2013 16:45:00*1.33873*1.33855*1.33911*1.33807
05/24/2013 16:50:00*1.33855*1.33918*1.34017*1.33851
05/24/2013 16:55:00*1.33918*1.33936*1.34038*1.33891
05/24/2013 17:00:00*1.33936*1.33983*1.34008*1.33921
